Universal BTC Historical Data

UNIBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 67,004.37
-0.18%
$ 102.5 million $ 18,429
Mar 30, 9 AM $ 67,124.82
-0.27%
$ 102.68 million $ 18,467
Mar 30, 8 AM $ 67,300.68
+0.58%
$ 102.95 million $ 18,515
Mar 30, 7 AM $ 66,910.94
-0.05%
$ 102.35 million $ 18,419
Mar 30, 6 AM $ 66,941.57
-0.19%
$ 102.4 million $ 18,421
Mar 30, 5 AM $ 67,066.59
+0.06%
$ 102.59 million $ 18,455
Mar 30, 4 AM $ 67,028.72
+0.44%
$ 102.53 million $ 18,431
Mar 30, 3 AM $ 66,731.39
+0.10%
$ 102.08 million $ 18,358
Mar 30, 2 AM $ 66,662.8
+0.55%
$ 101.97 million $ 18,347
Mar 30, 1 AM $ 66,288.23
+0.53%
$ 101.4 million $ 18,231
Mar 30, 12 AM $ 65,943.49
+0.45%
$ 100.87 million $ 18,127
Mar 29, 11 PM $ 65,646.55
+0.88%
$ 100.42 million $ 18,006
Mar 29, 10 PM $ 65,070.84
-2.14%
$ 99.54 million $ 13,855
Mar 29, 9 PM $ 66,494.48
+0.14%
$ 101.72 million $ 169
Mar 29, 8 PM $ 66,359.73
+0.15%
$ 101.51 million $ 163
Mar 29, 7 PM $ 66,279.5
+0.02%
$ 101.39 million $ 163
Mar 29, 6 PM $ 66,244.54
+0.14%
$ 101.33 million $ 150
Mar 29, 5 PM $ 66,247.42
-0.15%
$ 101.34 million $ 163
Mar 29, 4 PM $ 66,264.58
-0.06%
$ 101.37 million $ 164
Mar 29, 3 PM $ 66,142.16
-0.10%
$ 101.18 million $ 155
Mar 29, 2 PM $ 66,190.28
-0.48%
$ 101.25 million $ 155
Mar 29, 1 PM $ 66,371.57
-0.13%
$ 101.53 million $ 189
Mar 29, 12 PM $ 66,452.65
+0.04%
$ 101.65 million $ 196
Mar 29, 11 AM $ 66,446.32
+0.14%
$ 101.64 million $ 191
Mar 29, 10 AM $ 66,425.28
+0.21%
$ 101.61 million $ 184
Mar 29, 9 AM $ 66,361.3
-0.02%
$ 101.51 million $ 195
Mar 29, 8 AM $ 66,383.09
-0.05%
$ 101.55 million $ 195
Mar 29, 7 AM $ 66,438.37
+0.24%
$ 101.63 million $ 195
Mar 29, 6 AM $ 66,282.22
+0.03%
$ 101.39 million $ 2,193
Mar 29, 5 AM $ 66,268.76
-0.15%
$ 101.37 million $ 2,199
Mar 29, 4 AM $ 66,363.99
-0.13%
$ 101.52 million $ 2,202
Mar 29, 3 AM $ 66,505.17
-0.33%
$ 101.73 million $ 165
Mar 29, 2 AM $ 66,328.99
+0.09%
$ 101.46 million $ 164
Mar 29, 1 AM $ 66,380.26
+0.28%
$ 101.54 million $ 171
Mar 29, 12 AM $ 66,237.77
-0.03%
$ 101.32 million $ 180
Mar 28, 11 PM $ 66,196.57
-0.43%
$ 101.26 million $ 190
Mar 28, 10 PM $ 66,527.15
-0.03%
$ 101.77 million $ 177
Mar 28, 9 PM $ 66,545.06
-0.03%
$ 101.79 million $ 171
Mar 28, 8 PM $ 66,555.54
-0.04%
$ 101.81 million $ 395
Mar 28, 7 PM $ 66,530.9
-0.01%
$ 101.77 million $ 395
Mar 28, 6 PM $ 66,539.62
+0.36%
$ 101.79 million $ 404
Mar 28, 5 PM $ 66,314.4
-0.25%
$ 101.44 million $ 390
Mar 28, 4 PM $ 66,506.88
-0.34%
$ 101.74 million $ 408
Mar 28, 3 PM $ 66,507.18
+0.24%
$ 101.74 million $ 206
Mar 28, 2 PM $ 66,366.98
-0.01%
$ 101.52 million $ 245
Mar 28, 1 PM $ 66,192.73
+0.06%
$ 101.26 million $ 261
Mar 28, 12 PM $ 66,167.35
+0.12%
$ 101.22 million $ 375
Mar 28, 11 AM $ 66,036.15
+0.00%
$ 101.02 million $ 375
Mar 28, 10 AM $ 66,266.79
+0.01%
$ 101.37 million $ 410
Mar 28, 9 AM $ 66,273.88
-0.08%
$ 101.38 million $ 445