Universal BTC Historical Data

UNIBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 68,094.89
-0.35%
$ 104.17 million $ 12,355
Apr 1, 8 AM $ 68,309.03
-0.18%
$ 104.49 million $ 12,414
Apr 1, 7 AM $ 68,454.19
-0.25%
$ 104.71 million $ 12,430
Apr 1, 6 AM $ 68,621.26
+0.80%
$ 104.97 million $ 12,471
Apr 1, 5 AM $ 68,054.29
+0.38%
$ 104.1 million $ 12,349
Apr 1, 4 AM $ 67,812.69
+0.13%
$ 103.73 million $ 12,280
Apr 1, 3 AM $ 67,712.14
+0.18%
$ 103.58 million $ 12,278
Apr 1, 2 AM $ 67,611.04
-0.03%
$ 103.43 million $ 1,441
Apr 1, 1 AM $ 67,777.51
-0.67%
$ 103.68 million $ 1,416
Apr 1, 12 AM $ 68,217.59
+0.69%
$ 104.35 million $ 1,432
Mar 31, 11 PM $ 67,741.27
+0.17%
$ 103.62 million $ 1,400
Mar 31, 10 PM $ 67,688.54
+0.25%
$ 103.54 million $ 1,308
Mar 31, 9 PM $ 67,546.54
+0.02%
$ 103.33 million $ 1,294
Mar 31, 8 PM $ 67,585.24
+0.11%
$ 103.39 million $ 1,263
Mar 31, 7 PM $ 67,497.46
+0.16%
$ 103.25 million $ 1,270
Mar 31, 6 PM $ 67,411.94
-0.13%
$ 103.12 million $ 1,277
Mar 31, 5 PM $ 67,519.47
+0.86%
$ 103.28 million $ 1,260
Mar 31, 4 PM $ 66,643.31
+0.16%
$ 101.94 million $ 1,201
Mar 31, 3 PM $ 66,564.33
-0.69%
$ 101.82 million $ 1,213
Mar 31, 2 PM $ 67,235.68
+1.03%
$ 102.85 million $ 1,163
Mar 31, 1 PM $ 66,524.6
+0.08%
$ 101.76 million $ 581
Mar 31, 12 PM $ 66,416.61
+0.04%
$ 101.6 million $ 580
Mar 31, 11 AM $ 66,402.5
+0.62%
$ 101.58 million $ 580
Mar 31, 10 AM $ 66,322.39
-0.07%
$ 101.45 million $ 498
Mar 31, 9 AM $ 66,385.62
-0.77%
$ 101.55 million $ 467
Mar 31, 8 AM $ 66,936.55
-0.05%
$ 102.39 million $ 430
Mar 31, 7 AM $ 66,822.76
-1.10%
$ 102.22 million $ 439
Mar 31, 6 AM $ 67,553.38
-0.04%
$ 103.34 million $ 428
Mar 31, 5 AM $ 67,619.48
+0.04%
$ 103.44 million $ 428
Mar 31, 4 AM $ 67,771.97
+0.69%
$ 103.67 million $ 443
Mar 31, 3 AM $ 67,365.03
-0.12%
$ 103.05 million $ 423
Mar 31, 2 AM $ 67,375
-0.03%
$ 103.06 million $ 447
Mar 31, 1 AM $ 67,011.21
+0.33%
$ 102.51 million $ 423
Mar 31, 12 AM $ 66,224.54
+0.02%
$ 101.3 million $ 414
Mar 30, 11 PM $ 66,206.31
-0.24%
$ 101.28 million $ 423
Mar 30, 10 PM $ 66,369.28
-0.14%
$ 101.53 million $ 4,450
Mar 30, 9 PM $ 66,461.62
+0.40%
$ 101.67 million $ 18,399
Mar 30, 8 PM $ 66,201.35
+0.35%
$ 101.27 million $ 18,322
Mar 30, 7 PM $ 65,969.53
-0.50%
$ 100.91 million $ 18,246
Mar 30, 6 PM $ 66,303.07
-0.26%
$ 101.42 million $ 18,327
Mar 30, 5 PM $ 66,473.87
-0.76%
$ 101.69 million $ 18,374
Mar 30, 4 PM $ 66,979.59
-0.46%
$ 102.46 million $ 18,494
Mar 30, 3 PM $ 67,294.9
+0.72%
$ 102.94 million $ 18,574
Mar 30, 2 PM $ 66,821.62
-0.73%
$ 102.22 million $ 18,430
Mar 30, 1 PM $ 67,307.14
-0.20%
$ 102.96 million $ 18,535
Mar 30, 12 PM $ 67,444.22
+0.31%
$ 103.17 million $ 18,560
Mar 30, 11 AM $ 67,233.16
+0.35%
$ 102.85 million $ 18,507
Mar 30, 10 AM $ 67,004.37
-0.18%
$ 102.5 million $ 18,429
Mar 30, 9 AM $ 67,124.82
-0.27%
$ 102.68 million $ 18,467
Mar 30, 8 AM $ 67,300.68
+0.58%
$ 102.95 million $ 18,515