Universal BTC Historical Data

UNIBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 66,572.89
-0.53%
$ 101.84 million $ 380
Apr 3, 9 AM $ 66,790.12
+0.46%
$ 102.17 million $ 370
Apr 3, 8 AM $ 66,481.52
-0.14%
$ 101.7 million $ 100,379
Apr 3, 7 AM $ 66,577.28
+0.45%
$ 101.84 million $ 100,528
Apr 3, 6 AM $ 66,281.16
+0.02%
$ 101.39 million $ 100,070
Apr 3, 5 AM $ 66,268
+0.19%
$ 101.37 million $ 100,063
Apr 3, 4 AM $ 66,143.27
+0.05%
$ 101.18 million $ 99,933
Apr 3, 3 AM $ 66,111.12
+0.31%
$ 101.13 million $ 99,897
Apr 3, 2 AM $ 65,905.91
-0.33%
$ 100.82 million $ 119,656
Apr 3, 1 AM $ 66,125.92
-0.26%
$ 101.15 million $ 120,073
Apr 3, 12 AM $ 66,300.82
-0.19%
$ 101.42 million $ 120,554
Apr 2, 11 PM $ 66,428.81
-0.07%
$ 101.62 million $ 121,756
Apr 2, 10 PM $ 66,474.67
+0.19%
$ 101.69 million $ 121,850
Apr 2, 9 PM $ 66,348
-0.28%
$ 101.49 million $ 121,631
Apr 2, 8 PM $ 66,536.23
+0.07%
$ 101.78 million $ 121,976
Apr 2, 7 PM $ 66,491.16
+0.20%
$ 101.71 million $ 121,914
Apr 2, 6 PM $ 66,355.61
-0.19%
$ 101.5 million $ 121,655
Apr 2, 5 PM $ 66,483.18
-0.25%
$ 101.7 million $ 121,918
Apr 2, 4 PM $ 66,646.6
+0.37%
$ 101.95 million $ 198,189
Apr 2, 3 PM $ 66,403.54
+0.06%
$ 101.58 million $ 197,470
Apr 2, 2 PM $ 66,365.98
+1.37%
$ 101.52 million $ 197,343
Apr 2, 1 PM $ 65,468.91
-0.38%
$ 100.15 million $ 195,624
Apr 2, 12 PM $ 65,722.07
-0.26%
$ 100.54 million $ 196,394
Apr 2, 11 AM $ 65,891.15
-0.13%
$ 100.79 million $ 196,869
Apr 2, 10 AM $ 65,974.99
+0.02%
$ 100.92 million $ 197,119
Apr 2, 9 AM $ 65,958.67
-0.22%
$ 100.9 million $ 197,078
Apr 2, 8 AM $ 66,101.42
-0.42%
$ 101.12 million $ 95,994
Apr 2, 7 AM $ 66,382.18
+0.38%
$ 101.55 million $ 96,406
Apr 2, 6 AM $ 66,131.15
+0.10%
$ 101.16 million $ 96,055
Apr 2, 5 AM $ 66,062.74
+0.26%
$ 101.06 million $ 95,954
Apr 2, 4 AM $ 65,889.04
-0.32%
$ 100.79 million $ 94,272
Apr 2, 3 AM $ 66,098.29
-0.38%
$ 101.11 million $ 94,569
Apr 2, 2 AM $ 66,349.63
-0.58%
$ 101.5 million $ 105,690
Apr 2, 1 AM $ 66,733.16
-1.81%
$ 102.08 million $ 85,864
Apr 2, 12 AM $ 67,965.33
+0.45%
$ 103.97 million $ 86,568
Apr 1, 11 PM $ 67,663.73
-0.14%
$ 103.51 million $ 86,407
Apr 1, 10 PM $ 67,759.53
-0.18%
$ 103.65 million $ 86,530
Apr 1, 9 PM $ 67,882.84
+0.26%
$ 103.84 million $ 86,691
Apr 1, 8 PM $ 67,703.82
-0.14%
$ 103.57 million $ 86,495
Apr 1, 7 PM $ 67,797.4
+0.08%
$ 103.71 million $ 85,657
Apr 1, 6 PM $ 67,741.05
-0.32%
$ 103.62 million $ 85,586
Apr 1, 5 PM $ 67,958.93
-0.69%
$ 103.96 million $ 85,843
Apr 1, 4 PM $ 68,429.51
+0.13%
$ 104.68 million $ 11,573
Apr 1, 3 PM $ 68,334.53
+0.51%
$ 104.53 million $ 11,563
Apr 1, 2 PM $ 67,985.86
+0.49%
$ 104 million $ 11,605
Apr 1, 1 PM $ 67,705.45
-0.48%
$ 103.57 million $ 12,149
Apr 1, 12 PM $ 68,039.57
-0.21%
$ 104.08 million $ 12,200
Apr 1, 11 AM $ 68,175.86
+0.08%
$ 104.29 million $ 12,238
Apr 1, 10 AM $ 68,125.74
+0.06%
$ 104.21 million $ 12,337
Apr 1, 9 AM $ 68,094.89
-0.35%
$ 104.17 million $ 12,355