Universal BTC Historical Data

UNIBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 67,878.85
-0.84%
$ 103.83 million $ 516
Apr 7, 10 AM $ 68,569.19
+0.07%
$ 104.89 million $ 477
Apr 7, 9 AM $ 68,514.12
-0.21%
$ 104.81 million $ 450
Apr 7, 8 AM $ 68,658.05
+0.60%
$ 105.03 million $ 484
Apr 7, 7 AM $ 68,267.11
+0.22%
$ 104.43 million $ 492
Apr 7, 6 AM $ 68,095.6
-0.39%
$ 104.17 million $ 491
Apr 7, 5 AM $ 68,354.37
+0.07%
$ 104.56 million $ 495
Apr 7, 4 AM $ 68,211.72
-0.19%
$ 104.34 million $ 515
Apr 7, 3 AM $ 68,327.95
+0.19%
$ 104.52 million $ 503
Apr 7, 2 AM $ 68,230.78
-0.26%
$ 104.37 million $ 502
Apr 7, 1 AM $ 68,473.74
-0.10%
$ 104.74 million $ 478
Apr 7, 12 AM $ 68,588.12
+0.22%
$ 104.92 million $ 554
Apr 6, 11 PM $ 68,427.47
-0.87%
$ 104.67 million $ 573
Apr 6, 10 PM $ 69,151.73
-0.10%
$ 105.78 million $ 570
Apr 6, 9 PM $ 69,492.46
+0.46%
$ 106.3 million $ 577
Apr 6, 8 PM $ 69,183.54
-0.10%
$ 105.83 million $ 565
Apr 6, 7 PM $ 69,342.33
+0.13%
$ 106.07 million $ 565
Apr 6, 6 PM $ 69,286.78
+0.19%
$ 105.99 million $ 565
Apr 6, 5 PM $ 69,309.27
+0.00%
$ 106.02 million $ 545
Apr 6, 4 PM $ 69,476.37
+0.21%
$ 106.28 million $ 506
Apr 6, 3 PM $ 69,233.46
+0.35%
$ 105.91 million $ 507
Apr 6, 2 PM $ 68,982.41
+0.52%
$ 105.52 million $ 525
Apr 6, 1 PM $ 69,052.1
-0.12%
$ 105.63 million $ 486
Apr 6, 12 PM $ 69,172.85
-0.06%
$ 105.81 million $ 475
Apr 6, 11 AM $ 69,502.22
+0.45%
$ 106.32 million $ 398
Apr 6, 10 AM $ 69,567.7
+0.42%
$ 106.42 million $ 417
Apr 6, 9 AM $ 69,203.47
+0.33%
$ 105.86 million $ 406
Apr 6, 8 AM $ 68,926.84
+0.37%
$ 105.44 million $ 361
Apr 6, 7 AM $ 68,585.2
-0.12%
$ 104.92 million $ 345
Apr 6, 6 AM $ 68,690.83
+0.01%
$ 105.08 million $ 345
Apr 6, 5 AM $ 68,699.91
-0.41%
$ 105.09 million $ 368
Apr 6, 4 AM $ 68,996.41
+0.24%
$ 105.54 million $ 351
Apr 6, 3 AM $ 68,893.28
-0.13%
$ 105.39 million $ 339
Apr 6, 2 AM $ 68,792.81
+0.53%
$ 105.23 million $ 340
Apr 6, 1 AM $ 68,547.02
-0.38%
$ 104.86 million $ 333
Apr 6, 12 AM $ 68,632.4
+0.46%
$ 104.99 million $ 247
Apr 5, 11 PM $ 68,087.8
+1.03%
$ 104.15 million $ 215
Apr 5, 10 PM $ 67,060.38
-0.01%
$ 102.58 million $ 160
Apr 5, 9 PM $ 67,025.52
-0.03%
$ 102.53 million $ 139
Apr 5, 8 PM $ 67,191.9
-0.05%
$ 102.78 million $ 139
Apr 5, 7 PM $ 67,287.36
+0.34%
$ 102.93 million $ 139
Apr 5, 6 PM $ 67,142.92
-0.05%
$ 102.71 million $ 138
Apr 5, 5 PM $ 67,070.77
-0.20%
$ 102.6 million $ 139
Apr 5, 4 PM $ 67,050.18
+0.07%
$ 102.57 million $ 139
Apr 5, 3 PM $ 66,808.46
-0.04%
$ 102.2 million $ 131
Apr 5, 2 PM $ 66,806.56
+0.38%
$ 102.19 million $ 93
Apr 5, 1 PM $ 66,560.16
-0.14%
$ 101.82 million $ 80
Apr 5, 12 PM $ 66,603.04
-0.01%
$ 101.88 million $ 80
Apr 5, 11 AM $ 66,612.02
-0.24%
$ 101.9 million $ 69
Apr 5, 10 AM $ 66,782.39
+0.15%
$ 102.16 million $ 69