Universal BTC Historical Data

UNIBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 70,748.98
-0.11%
$ 108.23 million $ 352
Apr 9, 11 AM $ 70,747.87
-0.27%
$ 108.22 million $ 364
Apr 9, 10 AM $ 70,947.84
+0.62%
$ 108.53 million $ 361
Apr 9, 9 AM $ 70,671.41
+0.44%
$ 108.11 million $ 349
Apr 9, 8 AM $ 70,468.26
+0.08%
$ 107.8 million $ 348
Apr 9, 7 AM $ 70,951.34
+0.68%
$ 108.53 million $ 336
Apr 9, 6 AM $ 70,487.86
-0.16%
$ 107.83 million $ 318
Apr 9, 5 AM $ 70,573.57
-0.02%
$ 107.96 million $ 349
Apr 9, 4 AM $ 70,583.53
+0.07%
$ 107.97 million $ 349
Apr 9, 3 AM $ 70,589.97
-0.21%
$ 107.98 million $ 357
Apr 9, 2 AM $ 70,526.06
+0.30%
$ 107.88 million $ 346
Apr 9, 1 AM $ 70,265.55
+0.05%
$ 107.49 million $ 342
Apr 9, 12 AM $ 70,577.17
-0.07%
$ 107.96 million $ 360
Apr 8, 11 PM $ 70,733.58
-0.05%
$ 108.2 million $ 360
Apr 8, 10 PM $ 70,942.02
-0.18%
$ 108.52 million $ 517
Apr 8, 9 PM $ 71,057.21
+0.09%
$ 108.7 million $ 578
Apr 8, 8 PM $ 70,949.17
+0.17%
$ 108.53 million $ 622
Apr 8, 7 PM $ 70,816.52
-0.37%
$ 108.33 million $ 644
Apr 8, 6 PM $ 71,255.06
+0.20%
$ 109 million $ 667
Apr 8, 5 PM $ 71,070.23
+0.32%
$ 108.72 million $ 655
Apr 8, 4 PM $ 70,803.3
+0.12%
$ 108.31 million $ 656
Apr 8, 3 PM $ 70,717.84
-0.33%
$ 108.18 million $ 710
Apr 8, 2 PM $ 71,156.09
-0.87%
$ 108.85 million $ 720
Apr 8, 1 PM $ 71,983.19
+1.56%
$ 110.11 million $ 701
Apr 8, 12 PM $ 71,098.84
+0.63%
$ 108.76 million $ 608
Apr 8, 11 AM $ 70,703.82
-0.87%
$ 108.16 million $ 620
Apr 8, 10 AM $ 71,317.37
-0.21%
$ 109.09 million $ 662
Apr 8, 9 AM $ 71,268.49
-0.08%
$ 109.02 million $ 671
Apr 8, 8 AM $ 71,312.82
-0.17%
$ 109.09 million $ 682
Apr 8, 7 AM $ 71,446.7
+0.13%
$ 109.29 million $ 691
Apr 8, 6 AM $ 71,512.07
-0.09%
$ 109.39 million $ 663
Apr 8, 5 AM $ 71,202.51
-0.11%
$ 108.92 million $ 652
Apr 8, 4 AM $ 71,392.1
+0.37%
$ 109.21 million $ 643
Apr 8, 3 AM $ 70,999.44
-0.19%
$ 108.61 million $ 646
Apr 8, 2 AM $ 71,251.35
-0.06%
$ 108.99 million $ 646
Apr 8, 1 AM $ 71,579.5
+0.17%
$ 109.5 million $ 660
Apr 8, 12 AM $ 71,641.94
-0.24%
$ 109.59 million $ 646
Apr 7, 11 PM $ 71,404.33
+1.27%
$ 109.23 million $ 638
Apr 7, 10 PM $ 69,834.53
+0.17%
$ 106.83 million $ 537
Apr 7, 9 PM $ 69,418.14
+0.85%
$ 106.19 million $ 480
Apr 7, 8 PM $ 68,807.99
+0.68%
$ 105.26 million $ 440
Apr 7, 7 PM $ 68,367.38
+0.17%
$ 104.58 million $ 441
Apr 7, 6 PM $ 68,276.19
+0.22%
$ 104.44 million $ 418
Apr 7, 5 PM $ 67,613.05
+0.10%
$ 103.43 million $ 434
Apr 7, 4 PM $ 67,449.89
-0.45%
$ 103.18 million $ 451
Apr 7, 3 PM $ 67,746.34
-0.07%
$ 103.63 million $ 453
Apr 7, 2 PM $ 67,841.66
-0.58%
$ 103.78 million $ 454
Apr 7, 1 PM $ 68,296.81
+0.47%
$ 104.47 million $ 478
Apr 7, 12 PM $ 68,009.66
+0.36%
$ 104.03 million $ 453
Apr 7, 11 AM $ 67,878.85
-0.84%
$ 103.83 million $ 516