Universal BTC Historical Data

UNIBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 72,562.98
+0.05%
$ 111 million $ 174
Apr 11, 11 AM $ 72,552.61
+0.03%
$ 110.98 million $ 186
Apr 11, 10 AM $ 72,529.94
-0.04%
$ 110.95 million $ 198
Apr 11, 9 AM $ 72,584.91
+0.10%
$ 111.03 million $ 198
Apr 11, 8 AM $ 72,677.52
+0.82%
$ 111.18 million $ 210
Apr 11, 7 AM $ 72,238.06
+0.01%
$ 110.5 million $ 217
Apr 11, 6 AM $ 72,222.6
-0.03%
$ 110.48 million $ 230
Apr 11, 5 AM $ 72,256.23
-0.01%
$ 110.53 million $ 253
Apr 11, 4 AM $ 72,326.07
-0.34%
$ 110.64 million $ 253
Apr 11, 3 AM $ 72,592.3
+0.09%
$ 111.04 million $ 240
Apr 11, 2 AM $ 72,499.91
+0.42%
$ 110.9 million $ 240
Apr 11, 1 AM $ 72,199.66
-0.39%
$ 110.44 million $ 227
Apr 11, 12 AM $ 72,471.16
-0.01%
$ 110.86 million $ 227
Apr 10, 11 PM $ 72,475.49
-0.07%
$ 110.87 million $ 227
Apr 10, 10 PM $ 73,090.4
+0.04%
$ 111.81 million $ 264
Apr 10, 9 PM $ 73,124.14
-0.22%
$ 111.86 million $ 345
Apr 10, 8 PM $ 73,034.3
+0.83%
$ 111.72 million $ 370
Apr 10, 7 PM $ 72,409.86
+0.01%
$ 110.77 million $ 385
Apr 10, 6 PM $ 72,374.65
+0.00%
$ 110.71 million $ 385
Apr 10, 5 PM $ 72,321.46
-0.06%
$ 110.63 million $ 396
Apr 10, 4 PM $ 72,431.63
-0.80%
$ 110.8 million $ 408
Apr 10, 3 PM $ 72,348.36
+0.16%
$ 110.67 million $ 380
Apr 10, 2 PM $ 72,207.8
+0.69%
$ 110.46 million $ 440
Apr 10, 1 PM $ 71,712.3
-0.03%
$ 109.7 million $ 463
Apr 10, 12 PM $ 71,644.58
+0.39%
$ 109.6 million $ 463
Apr 10, 11 AM $ 71,242.23
-0.34%
$ 108.98 million $ 463
Apr 10, 10 AM $ 71,493.73
+0.04%
$ 109.36 million $ 465
Apr 10, 9 AM $ 71,472.66
+0.17%
$ 109.33 million $ 476
Apr 10, 8 AM $ 71,515.38
+0.07%
$ 109.4 million $ 462
Apr 10, 7 AM $ 71,231.75
-0.43%
$ 108.96 million $ 469
Apr 10, 6 AM $ 71,645.16
+0.13%
$ 109.6 million $ 467
Apr 10, 5 AM $ 71,455.7
-0.03%
$ 109.31 million $ 414
Apr 10, 4 AM $ 71,398.32
+0.02%
$ 109.22 million $ 403
Apr 10, 3 AM $ 71,571.56
+0.00%
$ 109.48 million $ 414
Apr 10, 2 AM $ 71,475.71
+0.12%
$ 109.34 million $ 427
Apr 10, 1 AM $ 71,551.29
+0.35%
$ 109.45 million $ 438
Apr 10, 12 AM $ 71,345.5
-0.01%
$ 109.14 million $ 444
Apr 9, 11 PM $ 71,649.16
-0.60%
$ 109.6 million $ 444
Apr 9, 10 PM $ 72,188.12
+0.56%
$ 110.43 million $ 420
Apr 9, 9 PM $ 71,952.86
+0.16%
$ 110.07 million $ 371
Apr 9, 8 PM $ 71,912.59
+0.40%
$ 110.01 million $ 360
Apr 9, 7 PM $ 71,605.01
-0.11%
$ 109.53 million $ 349
Apr 9, 6 PM $ 71,724.35
+0.09%
$ 109.72 million $ 350
Apr 9, 5 PM $ 71,741.94
+0.14%
$ 109.74 million $ 338
Apr 9, 4 PM $ 71,775.08
+0.55%
$ 109.79 million $ 339
Apr 9, 3 PM $ 70,944.9
+0.70%
$ 108.52 million $ 327
Apr 9, 2 PM $ 70,683.85
-0.47%
$ 108.13 million $ 268
Apr 9, 1 PM $ 70,755.53
+0.01%
$ 108.24 million $ 259
Apr 9, 12 PM $ 70,748.98
-0.11%
$ 108.23 million $ 352
Apr 9, 11 AM $ 70,747.87
-0.27%
$ 108.22 million $ 364