Universal BTC Historical Data

UNIBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 73,601.17
+0.14%
$ 112.59 million $ 3,582
Apr 15, 1 PM $ 73,516.07
-0.45%
$ 112.46 million $ 2,733
Apr 15, 12 PM $ 73,837.25
+0.31%
$ 112.95 million $ 3,327
Apr 15, 11 AM $ 73,574.24
-0.07%
$ 112.55 million $ 2,096
Apr 15, 10 AM $ 73,610.45
+0.13%
$ 112.6 million $ 2,067
Apr 15, 9 AM $ 73,511.09
-0.09%
$ 112.45 million $ 2,782
Apr 15, 8 AM $ 73,581.41
+0.54%
$ 112.56 million $ 3,458
Apr 15, 7 AM $ 73,204.95
-0.42%
$ 111.98 million $ 3,632
Apr 15, 6 AM $ 73,518.93
-0.03%
$ 112.46 million $ 3,647
Apr 15, 5 AM $ 73,593.15
-0.36%
$ 112.58 million $ 3,126
Apr 15, 4 AM $ 73,845.33
+0.06%
$ 112.96 million $ 3,125
Apr 15, 3 AM $ 73,780.38
+0.00%
$ 112.86 million $ 3,123
Apr 15, 2 AM $ 73,813.37
-0.36%
$ 112.91 million $ 3,632
Apr 15, 1 AM $ 74,079.5
+0.11%
$ 113.32 million $ 2,996
Apr 15, 12 AM $ 74,010.75
+0.44%
$ 113.21 million $ 2,981
Apr 14, 11 PM $ 73,712.23
+0.25%
$ 112.76 million $ 2,973
Apr 14, 10 PM $ 73,579.18
+0.01%
$ 112.55 million $ 3,041
Apr 14, 9 PM $ 73,591.51
-0.21%
$ 112.57 million $ 3,064
Apr 14, 8 PM $ 73,757.39
+0.10%
$ 112.83 million $ 3,058
Apr 14, 7 PM $ 73,674.74
+0.04%
$ 112.7 million $ 3,078
Apr 14, 6 PM $ 73,682.63
-0.52%
$ 112.71 million $ 3,092
Apr 14, 5 PM $ 74,134.34
-0.74%
$ 113.4 million $ 3,781
Apr 14, 4 PM $ 74,717.89
+0.08%
$ 114.3 million $ 3,782
Apr 14, 3 PM $ 74,698.78
-0.16%
$ 114.27 million $ 3,772
Apr 14, 2 PM $ 74,845.21
+0.21%
$ 114.49 million $ 3,754
Apr 14, 1 PM $ 74,676.51
+1.07%
$ 114.23 million $ 8,787
Apr 14, 12 PM $ 73,888.49
+0.00%
$ 113.03 million $ 8,035
Apr 14, 11 AM $ 73,888.24
-0.06%
$ 113.03 million $ 7,384
Apr 14, 10 AM $ 73,932.77
-0.21%
$ 113.1 million $ 7,389
Apr 14, 9 AM $ 74,090.72
-0.16%
$ 113.34 million $ 6,778
Apr 14, 8 AM $ 74,208.86
+0.26%
$ 113.52 million $ 6,107
Apr 14, 7 AM $ 74,018.98
+0.19%
$ 113.23 million $ 6,069
Apr 14, 6 AM $ 73,888.32
+0.14%
$ 113.03 million $ 5,865
Apr 14, 5 AM $ 73,781.39
-0.15%
$ 112.86 million $ 5,855
Apr 14, 4 AM $ 73,890.99
+0.00%
$ 113.03 million $ 5,875
Apr 14, 3 AM $ 73,892.03
-0.03%
$ 113.03 million $ 5,875
Apr 14, 2 AM $ 73,918.21
+0.13%
$ 113.07 million $ 5,556
Apr 14, 1 AM $ 73,814.91
-0.04%
$ 112.92 million $ 5,536
Apr 14, 12 AM $ 73,846.71
-0.29%
$ 112.96 million $ 5,550
Apr 13, 11 PM $ 74,070.73
+0.44%
$ 113.31 million $ 5,560
Apr 13, 10 PM $ 73,732.92
+1.42%
$ 112.79 million $ 5,577
Apr 13, 9 PM $ 72,705.03
+0.01%
$ 111.22 million $ 5,490
Apr 13, 8 PM $ 72,696.53
+0.07%
$ 111.2 million $ 5,490
Apr 13, 7 PM $ 72,626.56
+1.06%
$ 111.1 million $ 5,497
Apr 13, 6 PM $ 71,851.34
-0.14%
$ 109.91 million $ 5,403
Apr 13, 5 PM $ 71,940.09
+0.11%
$ 110.05 million $ 5,411
Apr 13, 4 PM $ 71,861.06
+0.68%
$ 109.93 million $ 5,328
Apr 13, 3 PM $ 71,376.63
-0.15%
$ 109.19 million $ 5,298
Apr 13, 2 PM $ 71,472.25
+0.86%
$ 109.33 million $ 5,297
Apr 13, 1 PM $ 70,821.56
+0.48%
$ 108.34 million $ 252