Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $63,945.74
+0.05%
$190.85 million $225
Aug 12, 10 AM $63,654.17
-0.50%
$189.97 million $233
Aug 12, 9 AM $63,795.67
+0.36%
$190.4 million $253
Aug 12, 8 AM $63,598.8
-0.47%
$189.81 million $265
Aug 12, 7 AM $63,897.96
+0.01%
$190.7 million $251
Aug 12, 6 AM $63,886.99
+0.27%
$190.67 million $251
Aug 12, 5 AM $63,704.42
+0.01%
$190.12 million $318
Aug 12, 4 AM $63,690.68
+0.13%
$190.08 million $235
Aug 12, 3 AM $63,610.14
-0.30%
$189.84 million $229
Aug 12, 2 AM $63,805.64
+0.01%
$190.43 million $221
Aug 12, 1 AM $63,803.39
+0.03%
$190.42 million $221
Aug 12, 12 AM $63,788.95
+0.15%
$190.38 million $231
Aug 11, 11 PM $63,700.04
-0.16%
$190.11 million $231
Aug 11, 10 PM $63,805.96
+0.01%
$190.43 million $231
Aug 11, 9 PM $63,748.69
+0.00%
$190.26 million $239
Aug 11, 8 PM $63,741.1
+0.07%
$190.23 million $272
Aug 11, 7 PM $63,572.03
+0.15%
$189.73 million $264
Aug 11, 6 PM $63,460.23
-0.27%
$189.4 million $264
Aug 11, 5 PM $63,624.35
+0.01%
$189.89 million $288
Aug 11, 4 PM $63,597.72
+0.06%
$189.81 million $297
Aug 11, 3 PM $63,559.14
-0.21%
$189.69 million $302
Aug 11, 2 PM $63,822.04
-0.01%
$190.48 million $292
Aug 11, 1 PM $63,889.82
-0.08%
$190.68 million $297
Aug 11, 12 PM $63,942.69
+0.19%
$190.84 million $297
Aug 11, 11 AM $63,997.08
+0.23%
$191 million $282
Aug 11, 10 AM $63,859.11
-0.12%
$190.59 million $282
Aug 11, 9 AM $63,956.11
+0.06%
$190.88 million $277
Aug 11, 8 AM $63,906.96
+0.05%
$190.73 million $306
Aug 11, 7 AM $63,864.87
+0.19%
$190.6 million $297
Aug 11, 6 AM $63,764.72
-0.23%
$190.3 million $305
Aug 11, 5 AM $63,914.66
+0.06%
$190.75 million $262
Aug 11, 4 AM $63,948.99
-0.05%
$190.85 million $280
Aug 11, 3 AM $63,983.33
-0.05%
$190.96 million $323
Aug 11, 2 AM $64,022.05
+0.11%
$191.07 million $335
Aug 11, 1 AM $63,927.67
+0.18%
$190.79 million $351
Aug 11, 12 AM $63,856.94
+0.01%
$190.58 million $351
Aug 10, 11 PM $63,789.3
+0.04%
$190.38 million $359
Aug 10, 10 PM $63,747.09
-0.04%
$190.25 million $392
Aug 10, 9 PM $63,792.32
-0.01%
$190.39 million $417
Aug 10, 8 PM $63,920.12
+0.05%
$190.77 million $384
Aug 10, 7 PM $63,896.71
+0.01%
$190.7 million $384
Aug 10, 6 PM $63,767.61
-0.38%
$190.31 million $391
Aug 10, 5 PM $64,010.26
+0.32%
$191.04 million $368
Aug 10, 4 PM $63,869.12
-0.47%
$190.62 million $359
Aug 10, 3 PM $64,119.15
-0.25%
$191.36 million $346
Aug 10, 2 PM $64,701.55
+0.35%
$193.1 million $327
Aug 10, 1 PM $64,497.46
-0.19%
$192.49 million $340
Aug 10, 12 PM $64,657.34
-0.25%
$192.97 million $357
Aug 10, 11 AM $64,590.02
+0.09%
$192.77 million $350
Aug 10, 10 AM $64,529.98
-0.22%
$192.59 million $350