Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 62,393.76
-0.30%
$ 95.44 million $ 814
Jun 9, 12 PM $ 62,756.07
+0.17%
$ 96 million $ 798
Jun 9, 11 AM $ 62,705.37
-0.15%
$ 95.92 million $ 812
Jun 9, 10 AM $ 62,708.09
-0.08%
$ 95.92 million $ 824
Jun 9, 9 AM $ 62,727.47
-0.48%
$ 95.95 million $ 822
Jun 9, 8 AM $ 63,035.47
-0.27%
$ 96.43 million $ 995
Jun 9, 7 AM $ 63,212.73
+0.08%
$ 96.7 million $ 980
Jun 9, 6 AM $ 63,144.91
-0.20%
$ 96.59 million $ 962
Jun 9, 5 AM $ 63,045.18
-0.12%
$ 96.44 million $ 946
Jun 9, 4 AM $ 62,777.89
-0.09%
$ 96.03 million $ 964
Jun 9, 3 AM $ 62,647.04
+0.27%
$ 95.83 million $ 970
Jun 9, 2 AM $ 62,690.52
+0.17%
$ 95.9 million $ 939
Jun 9, 1 AM $ 62,729.6
+0.11%
$ 95.96 million $ 929
Jun 9, 12 AM $ 62,617.84
-0.87%
$ 95.79 million $ 955
Jun 8, 11 PM $ 63,170.55
-0.19%
$ 96.63 million $ 897
Jun 8, 10 PM $ 63,187.8
-0.30%
$ 96.66 million $ 939
Jun 8, 9 PM $ 63,504.15
+0.25%
$ 97.14 million $ 1,120
Jun 8, 8 PM $ 63,065.94
-0.60%
$ 96.47 million $ 1,138
Jun 8, 7 PM $ 63,266.98
-0.19%
$ 96.78 million $ 1,151
Jun 8, 6 PM $ 63,273.28
-0.06%
$ 96.79 million $ 1,210
Jun 8, 5 PM $ 63,337.04
-0.26%
$ 96.89 million $ 1,227
Jun 8, 4 PM $ 63,490.25
-0.68%
$ 97.12 million $ 1,225
Jun 8, 3 PM $ 63,771.91
+0.61%
$ 97.55 million $ 1,214
Jun 8, 2 PM $ 63,268.15
+0.22%
$ 96.78 million $ 1,220
Jun 8, 1 PM $ 63,262.72
+0.01%
$ 96.77 million $ 1,239
Jun 8, 12 PM $ 63,185.88
-0.61%
$ 96.66 million $ 1,207
Jun 8, 11 AM $ 63,063.19
-0.43%
$ 96.47 million $ 1,181
Jun 8, 10 AM $ 63,366.02
+0.43%
$ 96.93 million $ 1,207
Jun 8, 9 AM $ 62,695.92
-0.61%
$ 95.91 million $ 1,186
Jun 8, 8 AM $ 62,826.87
-0.37%
$ 96.11 million $ 995
Jun 8, 7 AM $ 62,995.1
+0.18%
$ 96.36 million $ 1,059
Jun 8, 6 AM $ 62,841.74
+0.49%
$ 96.13 million $ 1,104
Jun 8, 5 AM $ 62,690.26
-0.34%
$ 95.9 million $ 1,114
Jun 8, 4 AM $ 62,925.39
-0.11%
$ 96.26 million $ 1,157
Jun 8, 3 AM $ 62,983.11
-0.02%
$ 96.35 million $ 1,151
Jun 8, 2 AM $ 63,042
-0.08%
$ 96.44 million $ 1,175
Jun 8, 1 AM $ 63,063.95
-0.32%
$ 96.47 million $ 1,488
Jun 8, 12 AM $ 62,933.22
+0.17%
$ 96.27 million $ 1,480
Jun 7, 11 PM $ 62,816.04
+0.37%
$ 96.09 million $ 1,456
Jun 7, 10 PM $ 62,313.35
+0.65%
$ 95.32 million $ 1,415
Jun 7, 9 PM $ 61,903.29
+0.07%
$ 94.69 million $ 1,248
Jun 7, 8 PM $ 61,841.66
+0.30%
$ 94.6 million $ 1,265
Jun 7, 7 PM $ 61,790.92
-0.54%
$ 94.52 million $ 1,223
Jun 7, 6 PM $ 62,291.91
-0.22%
$ 95.29 million $ 1,194
Jun 7, 5 PM $ 62,290.59
+0.21%
$ 95.29 million $ 1,181
Jun 7, 4 PM $ 62,104.06
+0.09%
$ 95 million $ 1,217
Jun 7, 3 PM $ 62,024.51
+0.10%
$ 94.88 million $ 1,259
Jun 7, 2 PM $ 62,314.26
+0.32%
$ 95.32 million $ 1,269
Jun 7, 1 PM $ 62,107.03
+0.16%
$ 95.01 million $ 1,235
Jun 7, 12 PM $ 62,411.23
+0.06%
$ 95.47 million $ 1,285