Universal BTC Historical Data

UNIBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $75,743.2
-1.82%
$115.86 million $285
May 21, 2026 $77,170.81
+0.12%
$118.05 million $319
May 20, 2026 $76,901.55
+0.83%
$117.64 million $254
May 19, 2026 $76,253.48
-0.51%
$116.65 million $298
May 18, 2026 $76,665.72
-0.78%
$117.28 million $560
May 17, 2026 $77,316.19
-0.37%
$118.27 million $214
May 16, 2026 $77,621.92
-0.86%
$118.74 million $200
May 15, 2026 $78,587.56
-1.73%
$120.22 million $357
May 14, 2026 $79,874.05
+1.01%
$122.18 million $450
May 13, 2026 $79,027.73
-1.03%
$120.89 million $408
May 12, 2026 $79,828.69
-1.01%
$122.11 million $583
May 11, 2026 $80,673.75
+6.45%
$123.41 million $538
May 10, 2026 $74,533.83
-4.02%
$114.01 million $711
May 9, 2026 $77,707.05
-0.11%
$118.87 million $55
May 8, 2026 $77,809.6
+0.16%
$119.03 million $258
May 7, 2026 $77,659.66
-0.71%
$118.8 million $278
May 6, 2026 $78,224.39
+2.08%
$119.66 million $463
May 5, 2026 $77,337.59
+2.03%
$118.3 million $269
May 4, 2026 $75,834.33
-1.15%
$116 million $897
May 3, 2026 $76,755.13
-1.63%
$117.41 million $567
May 2, 2026 $78,024.05
+0.66%
$119.35 million $4,034
May 1, 2026 $77,507.16
+1.15%
$118.56 million $16,860
Apr 30, 2026 $76,607.5
+3.85%
$117.19 million $3,190
Apr 29, 2026 $73,850.38
+0.03%
$112.97 million $1,003
Apr 28, 2026 $73,851.72
-0.82%
$112.97 million $637
Apr 27, 2026 $74,538.31
-0.42%
$114.02 million $209
Apr 26, 2026 $75,088.24
+2.34%
$114.86 million $427
Apr 25, 2026 $73,480.37
-1.36%
$112.4 million $41
Apr 24, 2026 $74,562.62
-1.18%
$114.06 million $228
Apr 23, 2026 $75,437.02
+1.04%
$115.4 million $250
Apr 22, 2026 $75,019.45
+2.03%
$114.76 million $268
Apr 21, 2026 $73,380.95
-2.06%
$112.25 million $370
Apr 20, 2026 $74,933.75
+2.24%
$114.63 million $967
Apr 19, 2026 $73,285.95
-2.50%
$112.11 million $2,287
Apr 18, 2026 $75,204.89
-1.63%
$115.04 million $7,114
Apr 17, 2026 $76,457.2
+2.48%
$116.96 million $18,221
Apr 16, 2026 $74,592.8
+0.47%
$114.11 million $4,789
Apr 15, 2026 $74,240.61
+0.76%
$113.57 million $2,600
Apr 14, 2026 $73,712.23
-0.47%
$112.76 million $2,973
Apr 13, 2026 $74,070.73
+5.44%
$113.31 million $5,560
Apr 12, 2026 $70,255.78
-3.13%
$107.47 million $987
Apr 11, 2026 $72,601.68
+0.17%
$111.06 million $6,320
Apr 10, 2026 $72,475.49
+1.57%
$110.87 million $227
Apr 9, 2026 $71,649.16
+1.44%
$109.6 million $444
Apr 8, 2026 $70,733.58
-1.51%
$108.2 million $360
Apr 7, 2026 $71,404.33
+4.33%
$109.23 million $638
Apr 6, 2026 $68,427.47
+0.16%
$104.67 million $573
Apr 5, 2026 $68,087.8
+1.93%
$104.15 million $215
Apr 4, 2026 $66,885.51
+0.37%
$102.32 million $22
Apr 3, 2026 $66,619.12
+0.29%
$101.91 million $236