Universal BTC Historical Data

UNIBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 76,772.26
-0.33%
$ 117.44 million $ 8,477
Apr 17, 2 PM $ 77,004.46
+1.09%
$ 117.79 million $ 8,503
Apr 17, 1 PM $ 76,193.61
+1.08%
$ 116.55 million $ 8,168
Apr 17, 12 PM $ 75,312.46
+0.53%
$ 115.21 million $ 7,999
Apr 17, 11 AM $ 74,919.04
+0.28%
$ 114.6 million $ 7,940
Apr 17, 10 AM $ 74,726.01
-0.66%
$ 114.31 million $ 7,974
Apr 17, 9 AM $ 75,219.61
+0.38%
$ 115.06 million $ 8,472
Apr 17, 8 AM $ 74,986.66
+0.69%
$ 114.71 million $ 5,700
Apr 17, 7 AM $ 74,473.4
+0.22%
$ 113.92 million $ 5,678
Apr 17, 6 AM $ 74,303.96
+0.21%
$ 113.66 million $ 6,366
Apr 17, 5 AM $ 74,149.36
-0.16%
$ 113.43 million $ 6,960
Apr 17, 4 AM $ 74,270.34
+0.05%
$ 113.61 million $ 6,243
Apr 17, 3 AM $ 74,221.57
+0.10%
$ 113.54 million $ 6,258
Apr 17, 2 AM $ 74,147.84
-0.12%
$ 113.42 million $ 7,009
Apr 17, 1 AM $ 74,244.84
-0.34%
$ 113.57 million $ 7,207
Apr 17, 12 AM $ 74,494.38
-0.15%
$ 113.95 million $ 5,622
Apr 16, 11 PM $ 74,592.8
+0.13%
$ 114.11 million $ 4,789
Apr 16, 10 PM $ 74,484.2
-0.01%
$ 113.94 million $ 4,782
Apr 16, 9 PM $ 74,511.05
-0.11%
$ 113.98 million $ 4,795
Apr 16, 8 PM $ 74,625.35
-0.10%
$ 114.15 million $ 4,769
Apr 16, 7 PM $ 74,655.29
+0.70%
$ 114.2 million $ 4,823
Apr 16, 6 PM $ 74,116.69
+0.34%
$ 113.38 million $ 4,725
Apr 16, 5 PM $ 73,803.39
-0.01%
$ 112.9 million $ 4,674
Apr 16, 4 PM $ 73,868.85
-0.34%
$ 113 million $ 4,536
Apr 16, 3 PM $ 74,120.58
+0.90%
$ 113.38 million $ 4,583
Apr 16, 2 PM $ 73,458.99
-0.89%
$ 112.37 million $ 4,541
Apr 16, 1 PM $ 74,111.59
-0.09%
$ 113.37 million $ 4,503
Apr 16, 12 PM $ 74,184.89
+0.33%
$ 113.48 million $ 4,508
Apr 16, 11 AM $ 73,938.93
+0.09%
$ 113.1 million $ 6,630
Apr 16, 10 AM $ 73,867.73
-0.45%
$ 113 million $ 6,571
Apr 16, 9 AM $ 74,233.78
+0.03%
$ 113.56 million $ 5,902
Apr 16, 8 AM $ 74,213.66
-0.17%
$ 113.53 million $ 5,883
Apr 16, 7 AM $ 74,333.36
-0.16%
$ 113.71 million $ 5,904
Apr 16, 6 AM $ 74,454.79
-0.06%
$ 113.89 million $ 5,187
Apr 16, 5 AM $ 74,499.47
+0.02%
$ 113.96 million $ 5,079
Apr 16, 4 AM $ 74,490.04
-0.04%
$ 113.95 million $ 5,070
Apr 16, 3 AM $ 74,521.14
-0.06%
$ 114 million $ 3,990
Apr 16, 2 AM $ 74,573.77
+0.52%
$ 114.08 million $ 3,255
Apr 16, 1 AM $ 74,189.18
-0.03%
$ 113.49 million $ 2,612
Apr 16, 12 AM $ 74,195.99
-0.06%
$ 113.5 million $ 2,601
Apr 15, 11 PM $ 74,240.61
-0.47%
$ 113.57 million $ 2,600
Apr 15, 10 PM $ 74,598.63
+0.46%
$ 114.11 million $ 2,600
Apr 15, 9 PM $ 74,256.37
-0.01%
$ 113.59 million $ 2,578
Apr 15, 8 PM $ 74,263.63
-0.28%
$ 113.6 million $ 3,650
Apr 15, 7 PM $ 74,481.48
+0.83%
$ 113.93 million $ 3,608
Apr 15, 6 PM $ 73,878.14
+0.34%
$ 113.01 million $ 3,589
Apr 15, 5 PM $ 73,615.98
+0.03%
$ 112.61 million $ 3,606
Apr 15, 4 PM $ 73,577.04
+0.09%
$ 112.55 million $ 3,637
Apr 15, 3 PM $ 73,555.54
-0.09%
$ 112.52 million $ 3,561
Apr 15, 2 PM $ 73,601.17
+0.14%
$ 112.59 million $ 3,582