Universal BTC Historical Data

UNIBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 74,971.62
-0.25%
$ 114.68 million $ 2,303
Apr 19, 3 PM $ 75,207.46
-0.26%
$ 115.05 million $ 2,309
Apr 19, 2 PM $ 75,405.67
+0.06%
$ 115.35 million $ 2,327
Apr 19, 1 PM $ 75,361.75
+0.60%
$ 115.28 million $ 2,937
Apr 19, 12 PM $ 74,909.89
+0.01%
$ 114.59 million $ 4,369
Apr 19, 11 AM $ 74,899.5
+0.53%
$ 114.57 million $ 5,876
Apr 19, 10 AM $ 74,506.32
+0.01%
$ 113.97 million $ 5,845
Apr 19, 9 AM $ 74,500.73
-0.20%
$ 113.96 million $ 4,828
Apr 19, 8 AM $ 74,650.18
+0.10%
$ 114.19 million $ 4,883
Apr 19, 7 AM $ 74,575
-0.43%
$ 114.08 million $ 5,718
Apr 19, 6 AM $ 74,891.69
-0.24%
$ 114.56 million $ 6,450
Apr 19, 5 AM $ 75,070.91
+0.07%
$ 114.84 million $ 6,465
Apr 19, 4 AM $ 75,018.99
+0.00%
$ 114.76 million $ 6,461
Apr 19, 3 AM $ 75,016.58
-0.05%
$ 114.75 million $ 6,478
Apr 19, 2 AM $ 75,049.87
+0.00%
$ 114.8 million $ 6,490
Apr 19, 1 AM $ 75,014.3
-0.08%
$ 114.75 million $ 6,487
Apr 19, 12 AM $ 75,076.55
-0.12%
$ 114.85 million $ 6,493
Apr 18, 11 PM $ 75,204.89
-0.03%
$ 115.04 million $ 7,114
Apr 18, 10 PM $ 75,229.56
+0.05%
$ 115.08 million $ 9,341
Apr 18, 9 PM $ 75,185.65
-0.06%
$ 115.01 million $ 9,346
Apr 18, 8 PM $ 75,225.78
+0.23%
$ 115.07 million $ 9,361
Apr 18, 7 PM $ 75,054.34
-0.05%
$ 114.81 million $ 9,365
Apr 18, 6 PM $ 75,090.04
-0.33%
$ 114.87 million $ 17,070
Apr 18, 5 PM $ 75,340.34
-0.14%
$ 115.25 million $ 17,141
Apr 18, 4 PM $ 75,446.8
-0.19%
$ 115.41 million $ 17,189
Apr 18, 3 PM $ 75,590.21
-0.02%
$ 115.63 million $ 17,242
Apr 18, 2 PM $ 75,605.51
+0.36%
$ 115.65 million $ 17,272
Apr 18, 1 PM $ 75,336.36
-0.23%
$ 115.24 million $ 16,982
Apr 18, 12 PM $ 75,514.14
+0.36%
$ 115.51 million $ 16,175
Apr 18, 11 AM $ 75,247.42
-0.45%
$ 115.11 million $ 14,030
Apr 18, 10 AM $ 75,585.07
-0.50%
$ 115.62 million $ 14,082
Apr 18, 9 AM $ 75,965.47
-0.01%
$ 116.2 million $ 14,384
Apr 18, 8 AM $ 75,982.53
-0.53%
$ 116.23 million $ 17,047
Apr 18, 7 AM $ 76,381.59
-0.11%
$ 116.84 million $ 15,762
Apr 18, 6 AM $ 76,462.83
+0.01%
$ 116.97 million $ 14,277
Apr 18, 5 AM $ 76,467.46
+0.13%
$ 116.97 million $ 14,278
Apr 18, 4 AM $ 76,377.07
-0.18%
$ 116.83 million $ 15,008
Apr 18, 3 AM $ 76,509.02
-0.13%
$ 117.04 million $ 15,023
Apr 18, 2 AM $ 76,639.93
+0.16%
$ 117.24 million $ 15,031
Apr 18, 1 AM $ 76,574.02
+0.16%
$ 117.14 million $ 16,136
Apr 18, 12 AM $ 76,453.68
+0.00%
$ 116.95 million $ 17,693
Apr 17, 11 PM $ 76,457.2
-0.39%
$ 116.96 million $ 18,221
Apr 17, 10 PM $ 76,764.54
+0.05%
$ 117.43 million $ 15,839
Apr 17, 9 PM $ 76,726.58
+0.14%
$ 117.37 million $ 15,831
Apr 17, 8 PM $ 76,618.83
-0.22%
$ 117.2 million $ 15,833
Apr 17, 7 PM $ 76,651.44
+0.09%
$ 117.25 million $ 15,838
Apr 17, 6 PM $ 76,577.43
-0.20%
$ 117.14 million $ 8,320
Apr 17, 5 PM $ 76,757.95
-0.64%
$ 117.42 million $ 8,342
Apr 17, 4 PM $ 77,240.85
+0.61%
$ 118.16 million $ 8,489
Apr 17, 3 PM $ 76,772.26
-0.33%
$ 117.44 million $ 8,477