Universal BTC Historical Data

UNIBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 74,188.68
-0.54%
$ 113.49 million $ 525
Apr 21, 4 PM $ 74,743.17
+0.30%
$ 114.34 million $ 518
Apr 21, 3 PM $ 74,529.72
-0.47%
$ 114.01 million $ 1,813
Apr 21, 2 PM $ 74,810.59
+0.27%
$ 114.44 million $ 1,805
Apr 21, 1 PM $ 74,618.19
-0.11%
$ 114.14 million $ 1,786
Apr 21, 12 PM $ 74,729.61
-0.98%
$ 114.31 million $ 1,804
Apr 21, 11 AM $ 75,478.85
-0.02%
$ 115.46 million $ 1,806
Apr 21, 10 AM $ 75,476.71
+0.22%
$ 115.46 million $ 1,784
Apr 21, 9 AM $ 75,476.31
-0.13%
$ 115.46 million $ 2,262
Apr 21, 8 AM $ 75,553.38
+0.51%
$ 115.57 million $ 2,243
Apr 21, 7 AM $ 75,149.95
+0.22%
$ 114.96 million $ 958
Apr 21, 6 AM $ 74,989.33
+0.03%
$ 114.71 million $ 972
Apr 21, 5 AM $ 74,956.94
+0.22%
$ 114.66 million $ 949
Apr 21, 4 AM $ 74,785.78
+0.14%
$ 114.4 million $ 986
Apr 21, 3 AM $ 74,678.62
-0.14%
$ 114.24 million $ 984
Apr 21, 2 AM $ 74,791.19
-0.51%
$ 114.41 million $ 986
Apr 21, 1 AM $ 75,172.49
+0.14%
$ 114.99 million $ 978
Apr 21, 12 AM $ 75,035.41
+0.14%
$ 114.78 million $ 976
Apr 20, 11 PM $ 74,933.75
-0.24%
$ 114.63 million $ 967
Apr 20, 10 PM $ 75,111.97
+0.15%
$ 114.9 million $ 969
Apr 20, 9 PM $ 74,994.87
-0.46%
$ 114.72 million $ 990
Apr 20, 8 PM $ 75,293.41
-0.01%
$ 115.18 million $ 986
Apr 20, 7 PM $ 75,287.16
+0.13%
$ 115.17 million $ 2,273
Apr 20, 6 PM $ 75,206.25
+0.62%
$ 115.04 million $ 2,236
Apr 20, 5 PM $ 74,748.48
+0.36%
$ 114.34 million $ 1,994
Apr 20, 4 PM $ 74,458.38
-0.26%
$ 113.9 million $ 1,992
Apr 20, 3 PM $ 74,780.44
+0.05%
$ 114.39 million $ 1,999
Apr 20, 2 PM $ 74,743.27
+0.61%
$ 114.34 million $ 1,969
Apr 20, 1 PM $ 74,319.79
+0.00%
$ 113.69 million $ 670
Apr 20, 12 PM $ 74,325.18
-0.12%
$ 113.7 million $ 667
Apr 20, 11 AM $ 74,420.61
+0.04%
$ 113.84 million $ 666
Apr 20, 10 AM $ 74,369.11
-0.05%
$ 113.76 million $ 666
Apr 20, 9 AM $ 74,403.16
+0.37%
$ 113.81 million $ 1,200
Apr 20, 8 AM $ 74,097.24
-0.22%
$ 113.35 million $ 2,202
Apr 20, 7 AM $ 74,236.03
+0.27%
$ 113.56 million $ 2,202
Apr 20, 6 AM $ 74,054.74
+0.63%
$ 113.28 million $ 3,399
Apr 20, 5 AM $ 73,596.15
-0.41%
$ 112.58 million $ 3,384
Apr 20, 4 AM $ 73,900.45
+0.01%
$ 113.05 million $ 3,325
Apr 20, 3 AM $ 73,889.84
+0.06%
$ 113.03 million $ 3,326
Apr 20, 2 AM $ 73,843.56
-0.19%
$ 112.96 million $ 2,316
Apr 20, 1 AM $ 73,977.58
+0.57%
$ 113.16 million $ 2,321
Apr 20, 12 AM $ 73,573.2
+0.39%
$ 112.55 million $ 2,296
Apr 19, 11 PM $ 73,285.95
-0.28%
$ 112.11 million $ 2,287
Apr 19, 10 PM $ 73,484.42
-0.86%
$ 112.41 million $ 2,293
Apr 19, 9 PM $ 74,121.29
+0.12%
$ 113.38 million $ 2,287
Apr 19, 8 PM $ 74,033.81
-0.43%
$ 113.25 million $ 2,284
Apr 19, 7 PM $ 74,357.46
+0.32%
$ 113.75 million $ 2,294
Apr 19, 6 PM $ 74,124.68
-0.62%
$ 113.39 million $ 2,287
Apr 19, 5 PM $ 74,593.29
-0.50%
$ 114.11 million $ 2,305
Apr 19, 4 PM $ 74,971.62
-0.25%
$ 114.68 million $ 2,303