Universal BTC Historical Data

UNIBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 74,545.26
-0.41%
$ 114.03 million $ 241
Apr 23, 4 PM $ 74,919.82
+0.21%
$ 114.61 million $ 205
Apr 23, 3 PM $ 74,832.09
+0.30%
$ 114.47 million $ 218
Apr 23, 2 PM $ 74,797.34
+0.23%
$ 114.42 million $ 212
Apr 23, 1 PM $ 74,617.9
+0.13%
$ 114.14 million $ 207
Apr 23, 12 PM $ 74,629.21
+0.03%
$ 114.16 million $ 201
Apr 23, 11 AM $ 74,559.32
+0.25%
$ 114.05 million $ 200
Apr 23, 10 AM $ 74,335.35
-0.25%
$ 113.71 million $ 258
Apr 23, 9 AM $ 74,592.74
-0.32%
$ 114.1 million $ 248
Apr 23, 8 AM $ 75,132.98
-0.17%
$ 114.93 million $ 239
Apr 23, 7 AM $ 75,244.26
+0.04%
$ 115.1 million $ 231
Apr 23, 6 AM $ 75,173.82
+0.81%
$ 114.99 million $ 230
Apr 23, 5 AM $ 74,659.02
+0.17%
$ 114.21 million $ 220
Apr 23, 4 AM $ 74,556.53
+0.02%
$ 114.05 million $ 271
Apr 23, 3 AM $ 74,586.72
-0.17%
$ 114.1 million $ 271
Apr 23, 2 AM $ 74,822.87
+0.08%
$ 114.46 million $ 285
Apr 23, 1 AM $ 74,936.63
+0.21%
$ 114.63 million $ 292
Apr 23, 12 AM $ 75,231.43
+0.77%
$ 115.08 million $ 289
Apr 22, 11 PM $ 75,019.45
-0.05%
$ 114.76 million $ 268
Apr 22, 10 PM $ 75,111.1
+0.78%
$ 114.9 million $ 270
Apr 22, 9 PM $ 74,500.46
-0.40%
$ 113.96 million $ 278
Apr 22, 8 PM $ 74,751.2
-0.08%
$ 114.35 million $ 264
Apr 22, 7 PM $ 74,803.63
-0.14%
$ 114.43 million $ 287
Apr 22, 6 PM $ 74,875.78
+0.04%
$ 114.54 million $ 323
Apr 22, 5 PM $ 74,824.95
-0.08%
$ 114.46 million $ 336
Apr 22, 4 PM $ 74,907.9
-0.93%
$ 114.59 million $ 362
Apr 22, 3 PM $ 75,443.45
+0.18%
$ 115.41 million $ 358
Apr 22, 2 PM $ 75,273.81
+0.67%
$ 115.15 million $ 371
Apr 22, 1 PM $ 74,556.99
-0.39%
$ 114.05 million $ 395
Apr 22, 12 PM $ 74,954.05
-0.54%
$ 114.66 million $ 386
Apr 22, 11 AM $ 74,880.48
+0.40%
$ 114.55 million $ 368
Apr 22, 10 AM $ 74,623.41
-0.05%
$ 114.15 million $ 329
Apr 22, 9 AM $ 74,662.55
+0.18%
$ 113.97 million $ 330
Apr 22, 8 AM $ 74,549.77
-0.16%
$ 114.04 million $ 351
Apr 22, 7 AM $ 74,509.9
-0.02%
$ 113.98 million $ 352
Apr 22, 6 AM $ 74,436.58
-0.30%
$ 113.87 million $ 365
Apr 22, 5 AM $ 74,559.37
-0.03%
$ 114.05 million $ 384
Apr 22, 4 AM $ 74,339.36
+0.20%
$ 113.72 million $ 357
Apr 22, 3 AM $ 74,325.94
+0.22%
$ 113.7 million $ 344
Apr 22, 2 AM $ 73,890.14
-0.08%
$ 113.03 million $ 333
Apr 22, 1 AM $ 73,880.99
+0.08%
$ 113.02 million $ 326
Apr 22, 12 AM $ 73,764.77
+0.32%
$ 112.84 million $ 365
Apr 21, 11 PM $ 73,380.95
+0.17%
$ 112.25 million $ 370
Apr 21, 10 PM $ 73,330.15
-0.36%
$ 112.17 million $ 343
Apr 21, 9 PM $ 73,722.76
+0.23%
$ 112.77 million $ 332
Apr 21, 8 PM $ 73,850.17
+0.34%
$ 112.97 million $ 341
Apr 21, 7 PM $ 73,669.17
+0.12%
$ 112.69 million $ 319
Apr 21, 6 PM $ 73,610.25
-0.90%
$ 112.6 million $ 294
Apr 21, 5 PM $ 74,188.68
-0.54%
$ 113.49 million $ 525
Apr 21, 4 PM $ 74,743.17
+0.30%
$ 114.34 million $ 518