Universal BTC Historical Data

UNIBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 76,523.11
+0.00%
$ 117.06 million $ 1,642
Apr 25, 5 PM $ 76,524.92
+4.29%
$ 117.06 million $ 1,651
Apr 25, 4 PM $ 73,427.31
-1.84%
$ 112.32 million $ 104
Apr 25, 3 PM $ 75,017.47
+0.45%
$ 114.75 million $ 115
Apr 25, 2 PM $ 74,844.06
+0.39%
$ 114.49 million $ 115
Apr 25, 1 PM $ 74,980.19
+0.27%
$ 114.7 million $ 125
Apr 25, 12 PM $ 74,779.12
-0.21%
$ 114.39 million $ 942
Apr 25, 11 AM $ 74,771.07
-0.28%
$ 114.38 million $ 942
Apr 25, 10 AM $ 74,656.08
-0.28%
$ 114.2 million $ 954
Apr 25, 9 AM $ 74,789.41
-2.24%
$ 114.41 million $ 954
Apr 25, 8 AM $ 76,509.22
+0.01%
$ 117.04 million $ 957
Apr 25, 7 AM $ 76,511.21
+2.28%
$ 117.04 million $ 957
Apr 25, 6 AM $ 76,604.33
+0.07%
$ 117.18 million $ 849
Apr 25, 5 AM $ 76,576.85
+0.12%
$ 117.14 million $ 849
Apr 25, 4 AM $ 76,511.66
+0.04%
$ 117.04 million $ 631
Apr 25, 3 AM $ 76,582.6
+2.27%
$ 117.15 million $ 621
Apr 25, 2 AM $ 74,783.98
-1.74%
$ 114.4 million $ 405
Apr 25, 1 AM $ 76,077.79
+0.05%
$ 116.38 million $ 404
Apr 25, 12 AM $ 75,836.53
+1.81%
$ 116.01 million $ 414
Apr 24, 11 PM $ 74,562.62
+0.03%
$ 114.06 million $ 228
Apr 24, 10 PM $ 74,645.56
-0.11%
$ 114.19 million $ 228
Apr 24, 9 PM $ 74,742.12
-1.25%
$ 114.33 million $ 228
Apr 24, 8 PM $ 75,763.65
+1.39%
$ 115.9 million $ 207
Apr 24, 7 PM $ 74,733.75
+0.08%
$ 114.32 million $ 96
Apr 24, 6 PM $ 74,777.61
-0.02%
$ 114.39 million $ 103
Apr 24, 5 PM $ 74,744.39
+0.05%
$ 114.34 million $ 134
Apr 24, 4 PM $ 74,709.2
-0.09%
$ 114.28 million $ 152
Apr 24, 3 PM $ 74,824.09
-0.08%
$ 114.46 million $ 144
Apr 24, 2 PM $ 74,882
-0.50%
$ 114.55 million $ 149
Apr 24, 1 PM $ 75,251.74
-0.12%
$ 115.11 million $ 161
Apr 24, 12 PM $ 75,274.91
+0.23%
$ 115.15 million $ 186
Apr 24, 11 AM $ 75,150.09
+0.58%
$ 114.96 million $ 197
Apr 24, 10 AM $ 74,705.75
+0.04%
$ 114.28 million $ 194
Apr 24, 9 AM $ 74,877.26
+0.54%
$ 114.54 million $ 203
Apr 24, 8 AM $ 74,423.97
+0.02%
$ 113.85 million $ 209
Apr 24, 7 AM $ 74,528.42
+0.07%
$ 114.01 million $ 218
Apr 24, 6 AM $ 74,483.11
+0.28%
$ 113.94 million $ 218
Apr 24, 5 AM $ 74,265.95
-0.22%
$ 113.61 million $ 229
Apr 24, 4 AM $ 74,323.96
-0.20%
$ 113.69 million $ 230
Apr 24, 3 AM $ 74,589.08
-0.60%
$ 114.1 million $ 230
Apr 24, 2 AM $ 75,079.23
+0.31%
$ 114.85 million $ 221
Apr 24, 1 AM $ 74,937.49
-0.37%
$ 114.63 million $ 234
Apr 24, 12 AM $ 75,490.61
+0.05%
$ 115.48 million $ 228
Apr 23, 11 PM $ 75,437.02
+0.05%
$ 115.4 million $ 250
Apr 23, 10 PM $ 75,577.06
+0.27%
$ 115.61 million $ 263
Apr 23, 9 PM $ 74,631.16
+0.09%
$ 114.16 million $ 267
Apr 23, 8 PM $ 74,586.61
+0.07%
$ 114.1 million $ 269
Apr 23, 7 PM $ 74,558.52
+0.01%
$ 114.05 million $ 269
Apr 23, 6 PM $ 74,748.51
+0.45%
$ 114.34 million $ 263
Apr 23, 5 PM $ 74,545.26
-0.41%
$ 114.03 million $ 241