Universal BTC Historical Data

UNIBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 74,013.18
-0.02%
$ 113.22 million $ 217
Apr 27, 6 PM $ 74,054.39
+0.03%
$ 113.28 million $ 239
Apr 27, 5 PM $ 74,211.3
-0.08%
$ 113.52 million $ 239
Apr 27, 4 PM $ 74,444.79
-0.15%
$ 113.88 million $ 239
Apr 27, 3 PM $ 74,406.62
-0.86%
$ 113.82 million $ 225
Apr 27, 2 PM $ 75,045.85
+0.17%
$ 114.8 million $ 197
Apr 27, 1 PM $ 74,584.07
-0.29%
$ 114.09 million $ 174
Apr 27, 12 PM $ 74,738.03
-0.11%
$ 114.33 million $ 188
Apr 27, 11 AM $ 74,655.81
-0.22%
$ 114.2 million $ 188
Apr 27, 10 AM $ 74,731.99
+0.03%
$ 114.32 million $ 216
Apr 27, 9 AM $ 74,699.6
+0.30%
$ 114.27 million $ 216
Apr 27, 8 AM $ 74,563.68
+0.52%
$ 114.06 million $ 204
Apr 27, 7 AM $ 74,372.05
-0.22%
$ 113.77 million $ 186
Apr 27, 6 AM $ 74,450.51
-0.86%
$ 113.89 million $ 187
Apr 27, 5 AM $ 75,180.44
-0.22%
$ 115 million $ 174
Apr 27, 4 AM $ 75,288.04
+0.28%
$ 115.17 million $ 173
Apr 27, 3 AM $ 75,294.22
+0.49%
$ 115.18 million $ 174
Apr 27, 2 AM $ 75,370.17
+0.59%
$ 115.29 million $ 174
Apr 27, 1 AM $ 75,038.16
+0.17%
$ 114.79 million $ 174
Apr 27, 12 AM $ 75,054
+0.27%
$ 114.81 million $ 436
Apr 26, 11 PM $ 75,088.24
+0.49%
$ 114.86 million $ 427
Apr 26, 10 PM $ 75,119.32
+0.61%
$ 114.91 million $ 426
Apr 26, 9 PM $ 74,787.16
-0.04%
$ 114.4 million $ 403
Apr 26, 8 PM $ 76,732.76
-0.03%
$ 117.38 million $ 403
Apr 26, 7 PM $ 76,734.78
-0.16%
$ 117.38 million $ 403
Apr 26, 6 PM $ 76,744.06
+0.03%
$ 117.4 million $ 381
Apr 26, 5 PM $ 74,693.41
-0.16%
$ 114.26 million $ 380
Apr 26, 4 PM $ 74,980.26
-2.40%
$ 114.7 million $ 480
Apr 26, 3 PM $ 76,877.99
+2.85%
$ 117.6 million $ 490
Apr 26, 2 PM $ 74,851.26
+0.07%
$ 114.5 million $ 91
Apr 26, 1 PM $ 74,850.33
+0.01%
$ 114.5 million $ 91
Apr 26, 12 PM $ 75,008.12
+0.17%
$ 114.74 million $ 76
Apr 26, 11 AM $ 75,491.43
+0.67%
$ 115.48 million $ 1,008
Apr 26, 10 AM $ 75,399.53
+0.79%
$ 115.34 million $ 981
Apr 26, 9 AM $ 75,282.98
+0.50%
$ 115.16 million $ 981
Apr 26, 8 AM $ 74,825.47
-2.99%
$ 114.46 million $ 981
Apr 26, 7 AM $ 77,129.78
+0.00%
$ 117.99 million $ 977
Apr 26, 6 AM $ 77,135.35
+0.04%
$ 117.99 million $ 976
Apr 26, 5 AM $ 74,593.84
-0.40%
$ 114.11 million $ 867
Apr 26, 4 AM $ 74,724.77
+1.73%
$ 114.31 million $ 23
Apr 26, 3 AM $ 73,615.61
+0.31%
$ 112.61 million $ 19
Apr 26, 2 AM $ 73,506.69
+0.27%
$ 112.44 million $ 34
Apr 26, 1 AM $ 73,403.06
-0.01%
$ 112.29 million $ 34
Apr 26, 12 AM $ 73,449.68
+0.10%
$ 112.36 million $ 34
Apr 25, 11 PM $ 73,480.37
+0.28%
$ 112.4 million $ 41
Apr 25, 10 PM $ 73,576.77
+0.37%
$ 112.55 million $ 1,599
Apr 25, 9 PM $ 73,390.75
+0.00%
$ 112.27 million $ 1,599
Apr 25, 8 PM $ 73,385.42
-0.01%
$ 112.26 million $ 1,620
Apr 25, 7 PM $ 73,412.76
+0.01%
$ 112.3 million $ 1,642
Apr 25, 6 PM $ 76,523.11
+0.00%
$ 117.06 million $ 1,642