Universal BTC Historical Data

UNIBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 73,619.53
+0.08%
$ 112.62 million $ 410
Apr 29, 6 PM $ 73,613.98
-0.50%
$ 112.61 million $ 396
Apr 29, 5 PM $ 73,938.83
+0.04%
$ 113.1 million $ 332
Apr 29, 4 PM $ 74,054.96
-0.05%
$ 113.28 million $ 340
Apr 29, 3 PM $ 74,223.45
-0.23%
$ 113.54 million $ 12,517
Apr 29, 2 PM $ 74,512.17
-0.11%
$ 113.98 million $ 12,515
Apr 29, 1 PM $ 74,846.98
+0.48%
$ 114.49 million $ 12,491
Apr 29, 12 PM $ 74,571.69
-3.13%
$ 114.07 million $ 12,477
Apr 29, 11 AM $ 76,981.75
-0.06%
$ 117.76 million $ 20,345
Apr 29, 10 AM $ 77,027.64
+0.44%
$ 117.83 million $ 20,351
Apr 29, 9 AM $ 76,704.79
+0.36%
$ 117.34 million $ 20,256
Apr 29, 8 AM $ 76,427.4
-0.18%
$ 116.91 million $ 20,227
Apr 29, 7 AM $ 76,564.58
+0.05%
$ 117.12 million $ 20,234
Apr 29, 6 AM $ 76,526.45
-0.22%
$ 117.06 million $ 20,111
Apr 29, 5 AM $ 76,693.05
+0.02%
$ 117.32 million $ 19,921
Apr 29, 4 AM $ 76,673.4
+0.35%
$ 117.29 million $ 8,107
Apr 29, 3 AM $ 76,403.43
+0.73%
$ 116.87 million $ 8,079
Apr 29, 2 AM $ 75,847.26
+2.63%
$ 116.02 million $ 8,018
Apr 29, 1 AM $ 73,900.22
-0.06%
$ 113.05 million $ 199
Apr 29, 12 AM $ 73,896.44
+0.09%
$ 113.04 million $ 199
Apr 28, 11 PM $ 73,851.72
+0.02%
$ 112.97 million $ 637
Apr 28, 10 PM $ 73,907.29
-0.06%
$ 113.06 million $ 646
Apr 28, 9 PM $ 73,986.34
+0.03%
$ 113.18 million $ 656
Apr 28, 8 PM $ 73,947.28
+0.13%
$ 113.12 million $ 668
Apr 28, 7 PM $ 73,905.49
+0.18%
$ 113.05 million $ 668
Apr 28, 6 PM $ 73,827.99
-0.40%
$ 112.94 million $ 667
Apr 28, 5 PM $ 73,277.73
-0.84%
$ 112.09 million $ 356
Apr 28, 4 PM $ 74,051.79
-0.10%
$ 113.28 million $ 4,448
Apr 28, 3 PM $ 73,918.7
+0.25%
$ 113.07 million $ 4,396
Apr 28, 2 PM $ 74,026.65
-0.03%
$ 113.24 million $ 4,419
Apr 28, 1 PM $ 73,980.06
+0.00%
$ 113.17 million $ 4,392
Apr 28, 12 PM $ 75,753.64
+0.00%
$ 115.88 million $ 4,392
Apr 28, 11 AM $ 75,762.54
+2.62%
$ 115.89 million $ 4,392
Apr 28, 10 AM $ 73,779.61
-0.19%
$ 112.86 million $ 463
Apr 28, 9 AM $ 73,977.05
-1.66%
$ 113.16 million $ 463
Apr 28, 8 AM $ 75,205.6
+0.67%
$ 115.04 million $ 474
Apr 28, 7 AM $ 74,405.12
+1.21%
$ 113.82 million $ 435
Apr 28, 6 AM $ 74,134.2
-0.16%
$ 113.4 million $ 228
Apr 28, 5 AM $ 74,181.85
-0.38%
$ 113.48 million $ 232
Apr 28, 4 AM $ 74,863.92
+0.43%
$ 114.52 million $ 211
Apr 28, 3 AM $ 74,441.97
-0.09%
$ 113.87 million $ 175
Apr 28, 2 AM $ 74,458.78
-0.09%
$ 113.9 million $ 175
Apr 28, 1 AM $ 74,500.86
-0.07%
$ 113.96 million $ 166
Apr 28, 12 AM $ 74,561.68
+0.14%
$ 114.06 million $ 200
Apr 27, 11 PM $ 74,538.31
+0.24%
$ 114.02 million $ 209
Apr 27, 10 PM $ 74,306.76
-0.45%
$ 113.67 million $ 208
Apr 27, 9 PM $ 74,613.45
+0.71%
$ 114.14 million $ 229
Apr 27, 8 PM $ 73,977.23
+0.16%
$ 113.16 million $ 218
Apr 27, 7 PM $ 74,013.18
-0.02%
$ 113.22 million $ 217
Apr 27, 6 PM $ 74,054.39
+0.03%
$ 113.28 million $ 239