Universal BTC Historical Data

UNIBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 77,337.59
-0.05%
$ 118.3 million $ 269
May 5, 10 PM $ 77,770.71
+0.61%
$ 118.97 million $ 283
May 5, 9 PM $ 77,160.12
-2.90%
$ 118.03 million $ 279
May 5, 8 PM $ 79,433.77
+0.36%
$ 121.51 million $ 277
May 5, 7 PM $ 79,028.48
+2.44%
$ 120.89 million $ 273
May 5, 6 PM $ 77,222.63
-0.02%
$ 118.13 million $ 192
May 5, 5 PM $ 77,171.1
+1.00%
$ 118.05 million $ 202
May 5, 4 PM $ 76,457.03
+0.23%
$ 116.96 million $ 219
May 5, 3 PM $ 76,230.83
-0.47%
$ 116.61 million $ 225
May 5, 2 PM $ 77,271.38
+0.50%
$ 118.2 million $ 275
May 5, 1 PM $ 77,716.79
+0.73%
$ 118.88 million $ 283
May 5, 12 PM $ 77,058.39
+1.17%
$ 117.88 million $ 572
May 5, 11 AM $ 76,182.54
+0.04%
$ 116.54 million $ 560
May 5, 10 AM $ 76,115.61
-2.20%
$ 116.43 million $ 560
May 5, 9 AM $ 77,821.36
+2.16%
$ 119.04 million $ 609
May 5, 8 AM $ 76,183.74
-8.39%
$ 116.54 million $ 631
May 5, 7 AM $ 83,209.87
+0.07%
$ 127.29 million $ 483
May 5, 6 AM $ 86,267.74
+12.71%
$ 131.96 million $ 483
May 5, 5 AM $ 76,501.78
-0.07%
$ 117.03 million $ 295
May 5, 4 AM $ 76,452.2
+0.02%
$ 116.95 million $ 281
May 5, 3 AM $ 76,410.39
+0.08%
$ 116.89 million $ 303
May 5, 2 AM $ 75,907.95
+0.00%
$ 116.12 million $ 325
May 5, 1 AM $ 75,796.74
-0.01%
$ 115.95 million $ 836
May 5, 12 AM $ 75,799.32
+0.00%
$ 115.95 million $ 831
May 4, 11 PM $ 75,834.33
+0.35%
$ 116 million $ 897
May 4, 10 PM $ 75,571.07
+0.73%
$ 115.6 million $ 892
May 4, 9 PM $ 74,688.8
-7.02%
$ 114.25 million $ 708
May 4, 8 PM $ 80,454.68
+5.97%
$ 123.07 million $ 897
May 4, 7 PM $ 75,986.6
-0.83%
$ 116.24 million $ 1,002
May 4, 6 PM $ 76,624.03
-0.26%
$ 117.21 million $ 992
May 4, 5 PM $ 76,695.15
-1.00%
$ 117.32 million $ 983
May 4, 4 PM $ 77,399.69
+1.40%
$ 118.4 million $ 948
May 4, 3 PM $ 76,289.73
+0.02%
$ 116.7 million $ 820
May 4, 2 PM $ 76,115.61
+0.05%
$ 116.43 million $ 782
May 4, 1 PM $ 76,067.33
-0.07%
$ 116.36 million $ 741
May 4, 12 PM $ 76,082.96
-0.66%
$ 116.38 million $ 724
May 4, 11 AM $ 76,569.13
-0.13%
$ 117.13 million $ 653
May 4, 10 AM $ 76,562.75
-9.09%
$ 117.12 million $ 601
May 4, 9 AM $ 86,701.27
+5.08%
$ 132.63 million $ 400
May 4, 8 AM $ 82,532.11
+7.97%
$ 126.25 million $ 610
May 4, 7 AM $ 76,512.86
+0.10%
$ 117.04 million $ 617
May 4, 6 AM $ 76,585.08
-0.23%
$ 117.15 million $ 618
May 4, 5 AM $ 76,975.75
+0.04%
$ 117.75 million $ 608
May 4, 4 AM $ 77,098.71
-2.17%
$ 117.94 million $ 607
May 4, 3 AM $ 78,813.92
-0.06%
$ 120.56 million $ 585
May 4, 2 AM $ 78,690.77
+4.68%
$ 120.37 million $ 563
May 4, 1 AM $ 76,732.53
+0.31%
$ 117.38 million $ 565
May 4, 12 AM $ 76,541.22
-0.23%
$ 117.09 million $ 567
May 3, 11 PM $ 76,755.13
-0.61%
$ 117.41 million $ 567
May 3, 10 PM $ 77,277.4
-0.71%
$ 118.21 million $ 557