Universal BTC Historical Data

UNIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $63,726.89
-0.04%
$97.48 million $563
Jul 10, 2026 $63,478.46
+0.69%
$97.1 million $330
Jul 9, 2026 $62,962.89
+1.16%
$96.31 million $506
Jul 8, 2026 $62,195.48
-1.69%
$95.14 million $794
Jul 7, 2026 $63,332.38
-0.33%
$96.88 million $918
Jul 6, 2026 $63,497.01
+0.18%
$97.13 million $517
Jul 5, 2026 $63,302.28
+0.69%
$96.83 million $1,238
Jul 4, 2026 $63,094.89
+0.18%
$96.52 million $492
Jul 3, 2026 $62,923.88
+2.04%
$96.26 million $380
Jul 2, 2026 $61,692.07
+1.69%
$94.37 million $1,689
Jul 1, 2026 $60,840.55
+0.97%
$93.07 million $592
Jun 30, 2026 $59,975.41
-1.26%
$91.74 million $3,654
Jun 29, 2026 $60,620.06
+0.25%
$92.73 million $2,131
Jun 28, 2026 $60,338.88
-0.79%
$92.3 million $2,180
Jun 27, 2026 $60,770.91
+0.47%
$92.96 million $197
Jun 26, 2026 $60,317.15
-0.81%
$92.27 million $806
Jun 25, 2026 $60,155.76
-1.58%
$92.02 million $4,571
Jun 24, 2026 $61,107.11
-2.23%
$93.48 million $1,156
Jun 23, 2026 $62,515.7
-2.09%
$95.63 million $654
Jun 22, 2026 $63,973.61
+0.92%
$97.86 million $826
Jun 21, 2026 $63,424.2
-0.92%
$97.02 million $626
Jun 20, 2026 $64,059.8
+1.58%
$97.99 million $452
Jun 19, 2026 $63,049.44
+0.32%
$96.45 million $1,534
Jun 18, 2026 $62,892.34
-2.19%
$96.21 million $1,053
Jun 17, 2026 $64,355.1
-1.58%
$98.44 million $1,533
Jun 16, 2026 $65,391.98
-0.42%
$100.03 million $709
Jun 15, 2026 $65,718.98
+1.00%
$100.53 million $828
Jun 14, 2026 $64,982.04
+1.52%
$99.4 million $544
Jun 13, 2026 $64,055.01
+1.29%
$97.99 million $780
Jun 12, 2026 $63,322.52
+0.30%
$96.86 million $1,284
Jun 11, 2026 $63,303.35
+2.45%
$96.84 million $2,078
Jun 10, 2026 $61,713.44
-0.39%
$94.4 million $1,256
Jun 9, 2026 $61,946.1
-1.93%
$94.76 million $1,213
Jun 8, 2026 $63,170.55
+0.55%
$96.63 million $897
Jun 7, 2026 $62,816.04
+2.74%
$96.09 million $1,456
Jun 6, 2026 $60,921.32
-0.78%
$93.19 million $1,269
Jun 5, 2026 $61,319.85
-5.64%
$93.8 million $2,956
Jun 4, 2026 $64,916.81
-1.14%
$99.3 million $1,975
Jun 3, 2026 $65,707.63
-5.21%
$100.51 million $1,349
Jun 2, 2026 $69,016.41
-4.23%
$105.57 million $1,358
Jun 1, 2026 $72,108.67
-2.48%
$110.31 million $863
May 31, 2026 $73,977.67
+0.51%
$113.16 million $164
May 30, 2026 $73,802.76
+0.56%
$112.9 million $182
May 29, 2026 $73,403.56
-0.64%
$112.29 million $7,825
May 28, 2026 $73,601.84
-1.14%
$112.59 million $2,913
May 27, 2026 $74,476.89
-1.96%
$113.93 million $377
May 26, 2026 $75,880.78
-1.08%
$116.08 million $388
May 25, 2026 $76,775.84
+0.45%
$117.44 million $149
May 24, 2026 $76,443.29
+0.81%
$116.94 million $199
May 23, 2026 $75,709.62
+0.25%
$115.81 million $348