Universal BTC Historical Data

UNIBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 77,713.27
+0.03%
$ 118.88 million $ 277
May 7, 11 PM $ 77,659.66
+0.09%
$ 118.8 million $ 278
May 7, 10 PM $ 77,532.23
-0.09%
$ 118.6 million $ 278
May 7, 9 PM $ 77,577.12
-0.28%
$ 118.67 million $ 288
May 7, 8 PM $ 77,973.14
+0.16%
$ 119.28 million $ 301
May 7, 7 PM $ 77,870.39
-0.09%
$ 119.12 million $ 313
May 7, 6 PM $ 77,903.89
+0.59%
$ 119.17 million $ 313
May 7, 5 PM $ 77,304.72
-0.26%
$ 118.25 million $ 309
May 7, 4 PM $ 77,650.53
+0.41%
$ 118.78 million $ 309
May 7, 3 PM $ 77,530.29
+0.35%
$ 118.6 million $ 277
May 7, 2 PM $ 77,768.01
-0.45%
$ 118.96 million $ 265
May 7, 1 PM $ 78,342.27
+0.10%
$ 119.84 million $ 246
May 7, 12 PM $ 78,291.76
+0.09%
$ 119.76 million $ 274
May 7, 11 AM $ 78,207.95
+0.01%
$ 119.64 million $ 285
May 7, 10 AM $ 77,854.05
-0.06%
$ 119.09 million $ 319
May 7, 9 AM $ 77,955.09
-0.29%
$ 119.25 million $ 305
May 7, 8 AM $ 78,045.51
-0.55%
$ 119.39 million $ 330
May 7, 7 AM $ 78,499.7
+0.70%
$ 120.08 million $ 345
May 7, 6 AM $ 77,987.56
-0.10%
$ 119.3 million $ 340
May 7, 5 AM $ 78,064.72
+0.21%
$ 119.42 million $ 330
May 7, 4 AM $ 77,829.04
-0.05%
$ 119.06 million $ 302
May 7, 3 AM $ 77,867.07
+0.05%
$ 119.11 million $ 403
May 7, 2 AM $ 77,829.85
-0.13%
$ 119.06 million $ 451
May 7, 1 AM $ 78,072.55
+0.38%
$ 119.43 million $ 473
May 7, 12 AM $ 78,341.01
+0.17%
$ 119.84 million $ 465
May 6, 11 PM $ 78,224.39
-0.15%
$ 119.66 million $ 463
May 6, 10 PM $ 78,308.96
-0.28%
$ 119.79 million $ 464
May 6, 9 PM $ 78,460.35
+0.30%
$ 120.02 million $ 465
May 6, 8 PM $ 78,244.68
-0.09%
$ 119.69 million $ 461
May 6, 7 PM $ 77,864.57
+0.00%
$ 119.11 million $ 455
May 6, 6 PM $ 77,875.3
-0.82%
$ 119.13 million $ 451
May 6, 5 PM $ 78,572.26
-0.01%
$ 120.19 million $ 442
May 6, 4 PM $ 78,635.48
+0.00%
$ 120.29 million $ 454
May 6, 3 PM $ 78,624.8
+0.12%
$ 120.27 million $ 602
May 6, 2 PM $ 77,908.09
-0.87%
$ 119.18 million $ 606
May 6, 1 PM $ 78,366.6
-0.61%
$ 119.88 million $ 592
May 6, 12 PM $ 78,887.82
+0.19%
$ 120.68 million $ 563
May 6, 11 AM $ 78,560.49
-0.95%
$ 120.17 million $ 564
May 6, 10 AM $ 79,398.46
+1.11%
$ 121.46 million $ 530
May 6, 9 AM $ 78,604.85
+0.08%
$ 120.24 million $ 427
May 6, 8 AM $ 78,315.02
-0.33%
$ 119.8 million $ 394
May 6, 7 AM $ 78,495.67
+0.43%
$ 120.08 million $ 368
May 6, 6 AM $ 78,143.64
+0.04%
$ 119.54 million $ 360
May 6, 5 AM $ 77,565.55
-0.47%
$ 118.65 million $ 360
May 6, 4 AM $ 78,006.83
+0.73%
$ 119.33 million $ 364
May 6, 3 AM $ 77,235.79
+0.71%
$ 118.15 million $ 246
May 6, 2 AM $ 76,430.55
-0.38%
$ 116.92 million $ 223
May 6, 1 AM $ 76,691.41
+0.65%
$ 117.32 million $ 190
May 6, 12 AM $ 76,535.65
-0.13%
$ 117.08 million $ 279
May 5, 11 PM $ 77,337.59
-0.05%
$ 118.3 million $ 269