Universal BTC Historical Data

UNIBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 79,082.32
+0.08%
$ 120.97 million $ 365
May 14, 1 AM $ 79,028.38
+0.28%
$ 120.89 million $ 380
May 14, 12 AM $ 79,035.57
-0.05%
$ 120.9 million $ 406
May 13, 11 PM $ 79,027.73
+0.10%
$ 120.89 million $ 408
May 13, 10 PM $ 78,658.79
-0.02%
$ 120.32 million $ 407
May 13, 9 PM $ 78,765.93
-0.25%
$ 120.49 million $ 376
May 13, 8 PM $ 78,932.29
+0.21%
$ 120.74 million $ 357
May 13, 7 PM $ 78,638.1
-0.64%
$ 120.29 million $ 343
May 13, 6 PM $ 78,665.83
-0.39%
$ 120.34 million $ 332
May 13, 5 PM $ 78,828
-0.39%
$ 120.58 million $ 320
May 13, 4 PM $ 78,796.35
+0.12%
$ 120.54 million $ 347
May 13, 3 PM $ 78,473.17
-0.71%
$ 120.04 million $ 304
May 13, 2 PM $ 79,214.93
+0.12%
$ 121.18 million $ 297
May 13, 1 PM $ 79,388.99
-0.11%
$ 121.44 million $ 256
May 13, 12 PM $ 79,438.45
-0.62%
$ 121.52 million $ 238
May 13, 11 AM $ 79,987.3
-0.10%
$ 122.36 million $ 366
May 13, 10 AM $ 80,257.4
+0.06%
$ 122.77 million $ 352
May 13, 9 AM $ 79,833.37
-0.74%
$ 122.12 million $ 342
May 13, 8 AM $ 80,153.4
-0.19%
$ 122.61 million $ 293
May 13, 7 AM $ 80,731.66
-0.11%
$ 123.5 million $ 704
May 13, 6 AM $ 80,808.78
+0.59%
$ 123.61 million $ 716
May 13, 5 AM $ 80,331.69
-0.22%
$ 122.88 million $ 707
May 13, 4 AM $ 80,478.59
-0.68%
$ 123.11 million $ 711
May 13, 3 AM $ 80,986.59
+0.02%
$ 123.89 million $ 706
May 13, 2 AM $ 80,956.17
+0.75%
$ 123.84 million $ 701
May 13, 1 AM $ 80,232.72
+0.32%
$ 122.73 million $ 532
May 13, 12 AM $ 79,911.68
+0.07%
$ 122.24 million $ 572
May 12, 11 PM $ 79,828.69
-0.16%
$ 122.11 million $ 583
May 12, 10 PM $ 79,892.2
+0.02%
$ 122.21 million $ 584
May 12, 9 PM $ 79,938.62
+0.06%
$ 122.28 million $ 584
May 12, 8 PM $ 79,980.39
+0.03%
$ 122.35 million $ 584
May 12, 7 PM $ 80,012.86
+0.97%
$ 122.4 million $ 585
May 12, 6 PM $ 79,288.32
+0.08%
$ 121.29 million $ 578
May 12, 5 PM $ 79,196.82
+0.57%
$ 121.15 million $ 606
May 12, 4 PM $ 78,695.78
-0.41%
$ 120.38 million $ 693
May 12, 3 PM $ 78,881.4
-0.66%
$ 120.67 million $ 735
May 12, 2 PM $ 79,420.97
-0.04%
$ 121.49 million $ 792
May 12, 1 PM $ 79,500.64
-0.01%
$ 121.61 million $ 818
May 12, 12 PM $ 79,528.71
+0.33%
$ 121.66 million $ 819
May 12, 11 AM $ 79,257.99
-0.01%
$ 121.24 million $ 807
May 12, 10 AM $ 79,489.81
-0.13%
$ 121.6 million $ 796
May 12, 9 AM $ 79,597.93
-0.01%
$ 121.76 million $ 810
May 12, 8 AM $ 79,608.29
-0.82%
$ 121.78 million $ 810
May 12, 7 AM $ 80,297.83
+1.21%
$ 122.83 million $ 432
May 12, 6 AM $ 80,480.78
+0.00%
$ 123.11 million $ 444
May 12, 5 AM $ 80,516.04
+0.13%
$ 123.17 million $ 435
May 12, 4 AM $ 80,016.63
-0.34%
$ 122.4 million $ 459
May 12, 3 AM $ 80,353.13
+1.21%
$ 122.92 million $ 461
May 12, 2 AM $ 79,231.1
-0.28%
$ 121.2 million $ 557
May 12, 1 AM $ 79,394.85
-1.55%
$ 121.45 million $ 573