Universal BTC Historical Data

UNIBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 78,105.35
-0.21%
$ 119.48 million $ 297
May 16, 2 AM $ 78,316.51
+0.10%
$ 119.8 million $ 298
May 16, 1 AM $ 78,290.11
+0.01%
$ 119.76 million $ 331
May 16, 12 AM $ 78,262.74
-0.04%
$ 119.72 million $ 342
May 15, 11 PM $ 78,587.56
+0.22%
$ 120.22 million $ 357
May 15, 10 PM $ 78,536.39
+0.17%
$ 120.14 million $ 356
May 15, 9 PM $ 78,684.23
+0.37%
$ 120.36 million $ 355
May 15, 8 PM $ 78,352.62
-0.18%
$ 119.86 million $ 355
May 15, 7 PM $ 78,455.89
-0.21%
$ 120.01 million $ 407
May 15, 6 PM $ 78,468.95
-0.60%
$ 120.03 million $ 418
May 15, 5 PM $ 78,638.94
-0.84%
$ 120.29 million $ 438
May 15, 4 PM $ 77,804.09
-1.08%
$ 119.02 million $ 518
May 15, 3 PM $ 78,690.45
-0.14%
$ 120.37 million $ 531
May 15, 2 PM $ 78,480.58
-0.85%
$ 120.05 million $ 594
May 15, 1 PM $ 79,262.8
-0.36%
$ 121.25 million $ 497
May 15, 12 PM $ 79,513.27
-0.57%
$ 121.63 million $ 605
May 15, 11 AM $ 79,617.92
-0.28%
$ 121.79 million $ 615
May 15, 10 AM $ 79,543.18
-0.17%
$ 121.68 million $ 624
May 15, 9 AM $ 79,584.21
-0.05%
$ 121.74 million $ 613
May 15, 8 AM $ 79,753.88
-1.12%
$ 122 million $ 594
May 15, 7 AM $ 81,079.91
+0.39%
$ 124.03 million $ 594
May 15, 6 AM $ 79,931.26
+0.77%
$ 122.27 million $ 463
May 15, 5 AM $ 79,363.12
-0.61%
$ 121.4 million $ 478
May 15, 4 AM $ 79,846.43
-0.12%
$ 122.14 million $ 483
May 15, 3 AM $ 80,164.24
+0.34%
$ 122.63 million $ 499
May 15, 2 AM $ 79,689.99
-0.58%
$ 121.9 million $ 509
May 15, 1 AM $ 80,124.74
-0.01%
$ 122.57 million $ 475
May 15, 12 AM $ 80,205.18
+0.29%
$ 122.69 million $ 465
May 14, 11 PM $ 79,874.05
-0.87%
$ 122.18 million $ 450
May 14, 10 PM $ 80,617.91
+0.21%
$ 123.32 million $ 452
May 14, 9 PM $ 80,471.51
+0.08%
$ 123.1 million $ 468
May 14, 8 PM $ 80,309.2
-0.06%
$ 122.85 million $ 489
May 14, 7 PM $ 80,575.22
-0.29%
$ 123.26 million $ 501
May 14, 6 PM $ 80,727.89
+0.09%
$ 123.49 million $ 503
May 14, 5 PM $ 80,208.86
-0.23%
$ 122.7 million $ 504
May 14, 4 PM $ 80,013.8
+0.38%
$ 122.4 million $ 615
May 14, 3 PM $ 80,134.98
+0.91%
$ 122.58 million $ 626
May 14, 2 PM $ 79,317.37
+0.68%
$ 121.33 million $ 576
May 14, 1 PM $ 78,987.32
+0.67%
$ 120.83 million $ 551
May 14, 12 PM $ 78,328.35
-0.06%
$ 119.82 million $ 530
May 14, 11 AM $ 78,391.74
-0.76%
$ 119.92 million $ 558
May 14, 10 AM $ 79,126.52
+0.05%
$ 121.04 million $ 368
May 14, 9 AM $ 79,111.76
-0.10%
$ 121.02 million $ 368
May 14, 8 AM $ 79,008.58
-0.31%
$ 120.86 million $ 416
May 14, 7 AM $ 78,932.78
-0.17%
$ 120.74 million $ 416
May 14, 6 AM $ 79,089.17
+0.30%
$ 120.98 million $ 415
May 14, 5 AM $ 78,744.83
+0.18%
$ 120.46 million $ 376
May 14, 4 AM $ 78,619.12
+0.27%
$ 120.26 million $ 375
May 14, 3 AM $ 78,400.29
-0.90%
$ 119.93 million $ 363
May 14, 2 AM $ 79,082.32
+0.08%
$ 120.97 million $ 365