Universal BTC Historical Data

UNIBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 76,427.28
+0.00%
$ 116.91 million $ 304
May 18, 3 AM $ 76,483.02
-0.33%
$ 117 million $ 315
May 18, 2 AM $ 76,830.02
+0.28%
$ 117.53 million $ 290
May 18, 1 AM $ 76,816.83
+0.19%
$ 117.51 million $ 272
May 18, 12 AM $ 76,911.61
-0.47%
$ 117.65 million $ 268
May 17, 11 PM $ 77,316.19
-0.43%
$ 118.27 million $ 214
May 17, 10 PM $ 77,803.17
-0.07%
$ 119.02 million $ 98
May 17, 9 PM $ 77,842.54
+0.00%
$ 119.08 million $ 86
May 17, 8 PM $ 77,804.28
+0.03%
$ 119.02 million $ 86
May 17, 7 PM $ 77,241.31
+0.14%
$ 118.16 million $ 86
May 17, 6 PM $ 77,210.11
+0.00%
$ 118.11 million $ 72
May 17, 5 PM $ 77,188.14
-0.13%
$ 118.08 million $ 72
May 17, 4 PM $ 77,306.26
+0.05%
$ 118.26 million $ 72
May 17, 3 PM $ 77,340.77
+0.12%
$ 118.31 million $ 72
May 17, 2 PM $ 77,401.95
+0.19%
$ 118.4 million $ 114
May 17, 1 PM $ 77,278.17
-1.02%
$ 118.21 million $ 117
May 17, 12 PM $ 78,174.43
-0.36%
$ 119.58 million $ 114
May 17, 11 AM $ 78,266.92
-0.10%
$ 119.73 million $ 114
May 17, 10 AM $ 78,184.37
-1.60%
$ 119.6 million $ 201
May 17, 9 AM $ 79,431.89
+2.09%
$ 121.51 million $ 203
May 17, 8 AM $ 77,865.57
-0.35%
$ 119.11 million $ 175
May 17, 7 AM $ 78,089.21
+0.20%
$ 119.45 million $ 185
May 17, 6 AM $ 77,922.35
-0.09%
$ 119.2 million $ 219
May 17, 5 AM $ 77,629.56
-0.15%
$ 118.75 million $ 243
May 17, 4 AM $ 77,897.02
+0.44%
$ 119.16 million $ 242
May 17, 3 AM $ 77,589.54
+0.42%
$ 118.69 million $ 231
May 17, 2 AM $ 77,280.23
-0.12%
$ 118.22 million $ 225
May 17, 1 AM $ 77,390.3
-0.84%
$ 118.38 million $ 219
May 17, 12 AM $ 78,039.43
+0.56%
$ 119.38 million $ 207
May 16, 11 PM $ 77,621.92
-0.25%
$ 118.74 million $ 200
May 16, 10 PM $ 77,808.53
-0.08%
$ 119.02 million $ 201
May 16, 9 PM $ 77,836.1
+0.01%
$ 119.07 million $ 201
May 16, 8 PM $ 77,815.6
+0.01%
$ 119.03 million $ 201
May 16, 7 PM $ 77,775.33
+0.08%
$ 118.97 million $ 201
May 16, 6 PM $ 77,743.7
+0.11%
$ 118.92 million $ 201
May 16, 5 PM $ 77,668.25
-0.13%
$ 118.81 million $ 210
May 16, 4 PM $ 77,867.73
+0.13%
$ 119.11 million $ 233
May 16, 3 PM $ 77,670.59
+0.02%
$ 118.81 million $ 246
May 16, 2 PM $ 77,694.64
+0.04%
$ 118.85 million $ 247
May 16, 1 PM $ 77,538.51
+0.02%
$ 118.61 million $ 412
May 16, 12 PM $ 77,297.38
+0.14%
$ 118.24 million $ 454
May 16, 11 AM $ 77,186.87
-0.86%
$ 118.07 million $ 460
May 16, 10 AM $ 77,358.41
-0.17%
$ 118.34 million $ 376
May 16, 9 AM $ 77,573.51
-0.04%
$ 118.66 million $ 378
May 16, 8 AM $ 77,573.92
-0.81%
$ 118.67 million $ 384
May 16, 7 AM $ 78,157.68
+0.31%
$ 119.56 million $ 275
May 16, 6 AM $ 77,237.44
-1.11%
$ 118.15 million $ 263
May 16, 5 AM $ 77,852.13
-0.28%
$ 119.09 million $ 276
May 16, 4 AM $ 78,209.8
+0.18%
$ 119.64 million $ 287
May 16, 3 AM $ 78,105.35
-0.21%
$ 119.48 million $ 297