Universal BTC Historical Data

UNIBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 75,714.22
+0.12%
$ 115.82 million $ 415
May 20, 4 AM $ 75,572.14
+0.11%
$ 115.6 million $ 396
May 20, 3 AM $ 75,490.62
-1.16%
$ 115.48 million $ 385
May 20, 2 AM $ 76,399.58
-0.03%
$ 116.87 million $ 245
May 20, 1 AM $ 76,293.78
-0.02%
$ 116.71 million $ 289
May 20, 12 AM $ 76,495.51
+0.29%
$ 117.02 million $ 308
May 19, 11 PM $ 76,253.48
+0.36%
$ 116.65 million $ 298
May 19, 10 PM $ 75,992.84
-0.64%
$ 116.25 million $ 290
May 19, 9 PM $ 76,473.21
+0.18%
$ 116.98 million $ 298
May 19, 8 PM $ 76,345.76
-0.16%
$ 116.79 million $ 309
May 19, 7 PM $ 76,352.68
-0.05%
$ 116.8 million $ 309
May 19, 6 PM $ 76,239.19
-0.24%
$ 116.62 million $ 520
May 19, 5 PM $ 76,401.2
+0.38%
$ 116.87 million $ 549
May 19, 4 PM $ 76,034.12
-0.10%
$ 116.31 million $ 545
May 19, 3 PM $ 76,135.19
+0.04%
$ 116.46 million $ 553
May 19, 2 PM $ 76,101.05
-0.47%
$ 116.41 million $ 538
May 19, 1 PM $ 76,590.96
+0.30%
$ 117.16 million $ 591
May 19, 12 PM $ 76,332.79
+0.16%
$ 116.77 million $ 497
May 19, 11 AM $ 76,290.51
-0.02%
$ 116.7 million $ 504
May 19, 10 AM $ 76,295.55
-0.20%
$ 116.71 million $ 497
May 19, 9 AM $ 76,731.61
+0.08%
$ 117.38 million $ 507
May 19, 8 AM $ 76,532.86
-0.21%
$ 117.07 million $ 491
May 19, 7 AM $ 76,464.13
-0.21%
$ 116.97 million $ 500
May 19, 6 AM $ 76,593.2
+0.49%
$ 117.17 million $ 441
May 19, 5 AM $ 76,520.28
+0.07%
$ 117.05 million $ 441
May 19, 4 AM $ 76,435.76
+0.24%
$ 116.92 million $ 437
May 19, 3 AM $ 76,285.51
-0.08%
$ 116.69 million $ 436
May 19, 2 AM $ 76,275.16
-0.35%
$ 116.68 million $ 453
May 19, 1 AM $ 76,558.48
-0.68%
$ 117.11 million $ 442
May 19, 12 AM $ 77,031.12
+0.51%
$ 117.83 million $ 441
May 18, 11 PM $ 76,665.72
+0.00%
$ 117.28 million $ 560
May 18, 10 PM $ 76,668.35
-0.05%
$ 117.28 million $ 597
May 18, 9 PM $ 76,586.86
+0.14%
$ 117.16 million $ 593
May 18, 8 PM $ 76,430.32
+0.19%
$ 116.92 million $ 585
May 18, 7 PM $ 76,368.87
+0.42%
$ 116.82 million $ 584
May 18, 6 PM $ 76,029.86
+0.21%
$ 116.3 million $ 545
May 18, 5 PM $ 76,043.02
-0.06%
$ 116.32 million $ 515
May 18, 4 PM $ 76,082.95
+0.30%
$ 116.38 million $ 505
May 18, 3 PM $ 76,359.8
+0.28%
$ 116.81 million $ 497
May 18, 2 PM $ 76,429.09
-0.46%
$ 116.91 million $ 471
May 18, 1 PM $ 76,896.03
-0.45%
$ 117.63 million $ 428
May 18, 12 PM $ 76,756.15
+0.13%
$ 117.41 million $ 385
May 18, 11 AM $ 76,371.48
-0.16%
$ 116.83 million $ 371
May 18, 10 AM $ 76,338.02
-0.07%
$ 116.77 million $ 344
May 18, 9 AM $ 76,522.44
+0.10%
$ 117.06 million $ 348
May 18, 8 AM $ 76,457.78
+0.03%
$ 116.96 million $ 348
May 18, 7 AM $ 76,232.25
-0.21%
$ 116.61 million $ 348
May 18, 6 AM $ 76,296.25
-0.32%
$ 116.71 million $ 325
May 18, 5 AM $ 76,074.14
-0.53%
$ 116.37 million $ 305
May 18, 4 AM $ 76,427.28
+0.00%
$ 116.91 million $ 304