Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 77,621.02
+1.96%
$ 118.74 million $ 538
May 22, 4 AM $ 76,166.61
-1.32%
$ 116.51 million $ 511
May 22, 3 AM $ 77,145.07
+0.06%
$ 118.01 million $ 523
May 22, 2 AM $ 77,101.42
+0.31%
$ 117.94 million $ 542
May 22, 1 AM $ 76,867.21
-0.10%
$ 117.58 million $ 521
May 22, 12 AM $ 77,114.19
-0.04%
$ 117.96 million $ 314
May 21, 11 PM $ 77,170.81
-0.14%
$ 118.05 million $ 319
May 21, 10 PM $ 77,312.36
+0.26%
$ 118.27 million $ 320
May 21, 9 PM $ 77,251.26
+0.26%
$ 118.17 million $ 608
May 21, 8 PM $ 77,273.6
+0.12%
$ 118.21 million $ 797
May 21, 7 PM $ 77,486.45
-0.06%
$ 118.53 million $ 789
May 21, 6 PM $ 77,406.27
+0.33%
$ 118.41 million $ 766
May 21, 5 PM $ 77,271.68
+0.57%
$ 118.2 million $ 770
May 21, 4 PM $ 76,951.58
+1.31%
$ 117.71 million $ 756
May 21, 3 PM $ 76,243.39
+0.31%
$ 116.63 million $ 507
May 21, 2 PM $ 76,008.59
-0.58%
$ 116.27 million $ 518
May 21, 1 PM $ 76,446.61
+2.13%
$ 116.94 million $ 473
May 21, 12 PM $ 76,642.8
+1.19%
$ 117.24 million $ 459
May 21, 11 AM $ 75,743.63
+0.63%
$ 115.87 million $ 450
May 21, 10 AM $ 75,328.65
-1.57%
$ 115.23 million $ 444
May 21, 9 AM $ 76,623.95
+0.09%
$ 117.21 million $ 495
May 21, 8 AM $ 76,550.39
+2.06%
$ 117.1 million $ 500
May 21, 7 AM $ 74,768.68
-2.40%
$ 114.37 million $ 476
May 21, 6 AM $ 77,237.05
+1.58%
$ 118.15 million $ 470
May 21, 5 AM $ 76,126.41
-0.18%
$ 116.45 million $ 448
May 21, 4 AM $ 76,260.64
-0.20%
$ 116.66 million $ 466
May 21, 3 AM $ 76,412.45
-1.54%
$ 116.89 million $ 450
May 21, 2 AM $ 77,688.88
+0.75%
$ 118.84 million $ 283
May 21, 1 AM $ 77,451.59
+0.43%
$ 118.48 million $ 254
May 21, 12 AM $ 77,068.43
-0.01%
$ 117.89 million $ 244
May 20, 11 PM $ 76,901.55
-0.03%
$ 117.64 million $ 254
May 20, 10 PM $ 76,994.09
-0.53%
$ 117.78 million $ 260
May 20, 9 PM $ 77,404.71
+0.03%
$ 118.41 million $ 216
May 20, 8 PM $ 77,198.66
-0.03%
$ 118.09 million $ 216
May 20, 7 PM $ 77,220.09
+0.72%
$ 118.12 million $ 403
May 20, 6 PM $ 77,068.31
-0.02%
$ 117.89 million $ 390
May 20, 5 PM $ 77,031.21
-0.05%
$ 117.84 million $ 377
May 20, 4 PM $ 77,012.83
-0.55%
$ 117.81 million $ 380
May 20, 3 PM $ 77,231.56
+1.62%
$ 118.14 million $ 340
May 20, 2 PM $ 76,060.03
-0.68%
$ 116.35 million $ 366
May 20, 1 PM $ 76,578.1
-0.35%
$ 117.14 million $ 375
May 20, 12 PM $ 76,858
+0.39%
$ 117.57 million $ 403
May 20, 11 AM $ 76,560.29
-0.10%
$ 117.11 million $ 407
May 20, 10 AM $ 76,629.37
+0.00%
$ 117.22 million $ 346
May 20, 9 AM $ 76,572.71
-0.43%
$ 117.13 million $ 346
May 20, 8 AM $ 76,902.67
+0.37%
$ 117.64 million $ 346
May 20, 7 AM $ 76,625.02
-0.19%
$ 117.21 million $ 301
May 20, 6 AM $ 76,770.58
+1.16%
$ 117.44 million $ 343
May 20, 5 AM $ 75,714.22
+0.12%
$ 115.82 million $ 415
May 20, 4 AM $ 75,572.14
+0.11%
$ 115.6 million $ 396