Universal BTC Historical Data

UNIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $63,855.99
+0.24%
$190.64 million $463
Jul 24, 4 PM $63,721.61
-0.05%
$190.23 million $454
Jul 24, 3 PM $64,020.75
+0.35%
$191.13 million $537
Jul 24, 2 PM $63,681.84
-0.33%
$190.12 million $525
Jul 24, 1 PM $64,324.86
-0.09%
$192.04 million $566
Jul 24, 12 PM $64,355.49
-0.09%
$192.13 million $564
Jul 24, 11 AM $64,472
+0.38%
$192.47 million $583
Jul 24, 10 AM $64,557.73
-0.16%
$192.73 million $572
Jul 24, 9 AM $64,649.83
-0.40%
$193.01 million $573
Jul 24, 8 AM $64,967.44
-0.16%
$193.95 million $548
Jul 24, 7 AM $65,034.39
-0.33%
$194.15 million $540
Jul 24, 6 AM $65,211.44
+0.21%
$194.68 million $534
Jul 24, 5 AM $65,073.14
+0.00%
$194.27 million $534
Jul 24, 4 AM $65,066.49
+0.16%
$194.25 million $569
Jul 24, 3 AM $64,944.6
+0.76%
$193.89 million $628
Jul 24, 2 AM $64,685.77
+0.05%
$193.11 million $598
Jul 24, 1 AM $64,654.2
+0.31%
$193.02 million $582
Jul 24, 12 AM $64,453.03
-0.63%
$192.42 million $585
Jul 23, 11 PM $64,869.32
-0.06%
$193.66 million $560
Jul 23, 10 PM $64,907.97
+0.20%
$193.78 million $560
Jul 23, 9 PM $64,776.22
+0.05%
$193.38 million $560
Jul 23, 8 PM $64,736.8
+0.77%
$193.27 million $559
Jul 23, 7 PM $64,217.41
-0.38%
$191.71 million $627
Jul 23, 6 PM $64,451.85
+0.28%
$192.41 million $623
Jul 23, 5 PM $64,285.88
+0.05%
$191.92 million $624
Jul 23, 4 PM $64,248.5
-0.09%
$191.81 million $657
Jul 23, 3 PM $64,301.25
-0.58%
$191.97 million $560
Jul 23, 2 PM $64,699.8
-0.97%
$193.16 million $563
Jul 23, 1 PM $65,351.54
+0.88%
$195.1 million $542
Jul 23, 12 PM $64,769.79
-0.42%
$193.36 million $555
Jul 23, 11 AM $65,050.43
-0.62%
$194.2 million $504
Jul 23, 10 AM $65,464.43
+0.13%
$195.44 million $527
Jul 23, 9 AM $65,396.45
+0.02%
$195.23 million $544
Jul 23, 8 AM $65,378.16
+0.43%
$195.18 million $544
Jul 23, 7 AM $65,093.16
-0.35%
$194.33 million $542
Jul 23, 6 AM $65,323.21
+0.09%
$195.02 million $533
Jul 23, 5 AM $65,272.9
-0.08%
$194.87 million $541
Jul 23, 4 AM $65,337.38
-0.07%
$195.06 million $516
Jul 23, 3 AM $65,391.41
+0.03%
$195.22 million $506
Jul 23, 2 AM $65,346.72
-0.16%
$195.09 million $480
Jul 23, 1 AM $65,473.06
-0.76%
$195.46 million $388
Jul 23, 12 AM $65,833.72
+0.75%
$196.54 million $369
Jul 22, 11 PM $65,362.65
+0.11%
$195.13 million $369
Jul 22, 10 PM $65,341.11
-0.13%
$195.07 million $369
Jul 22, 9 PM $65,425.69
-0.05%
$195.32 million $378
Jul 22, 8 PM $65,467.23
-0.42%
$195.45 million $370
Jul 22, 7 PM $65,751.18
+0.40%
$196.29 million $358
Jul 22, 6 PM $65,473.56
-0.28%
$195.47 million $367
Jul 22, 5 PM $65,575.65
-0.65%
$195.77 million $363
Jul 22, 4 PM $65,939.56
+0.56%
$196.86 million $323