Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 76,286.12
+0.01%
$ 116.7 million $ 383
May 24, 5 AM $ 76,348.53
+0.07%
$ 116.79 million $ 383
May 24, 4 AM $ 76,293.39
-0.01%
$ 116.71 million $ 383
May 24, 3 AM $ 76,366.47
+0.12%
$ 116.82 million $ 383
May 24, 2 AM $ 76,278.14
-0.09%
$ 116.68 million $ 374
May 24, 1 AM $ 76,321.53
+0.13%
$ 116.75 million $ 374
May 24, 12 AM $ 76,126.47
+0.40%
$ 116.45 million $ 373
May 23, 11 PM $ 75,709.62
-0.24%
$ 115.81 million $ 348
May 23, 10 PM $ 76,296.7
+0.16%
$ 116.71 million $ 349
May 23, 9 PM $ 76,175.46
-0.17%
$ 116.53 million $ 327
May 23, 8 PM $ 75,632.26
-0.06%
$ 115.7 million $ 265
May 23, 7 PM $ 75,513.49
-0.63%
$ 115.51 million $ 236
May 23, 6 PM $ 76,074.51
+1.17%
$ 116.37 million $ 272
May 23, 5 PM $ 75,107.15
-0.15%
$ 114.89 million $ 393
May 23, 4 PM $ 75,140.57
-0.13%
$ 114.94 million $ 417
May 23, 3 PM $ 75,155.47
+0.15%
$ 114.97 million $ 417
May 23, 2 PM $ 74,945.61
+0.27%
$ 114.64 million $ 414
May 23, 1 PM $ 74,715.74
+0.28%
$ 114.29 million $ 444
May 23, 12 PM $ 74,463.6
-0.07%
$ 113.91 million $ 442
May 23, 11 AM $ 74,509.31
-0.03%
$ 113.98 million $ 427
May 23, 10 AM $ 74,570.18
+0.13%
$ 114.07 million $ 393
May 23, 9 AM $ 74,355.56
-0.19%
$ 113.74 million $ 392
May 23, 8 AM $ 74,580.27
-0.05%
$ 114.09 million $ 402
May 23, 7 AM $ 74,553.59
-0.89%
$ 114.05 million $ 250
May 23, 6 AM $ 75,223.81
-0.02%
$ 115.07 million $ 258
May 23, 5 AM $ 75,245.54
-0.09%
$ 115.1 million $ 272
May 23, 4 AM $ 75,322.86
+0.00%
$ 115.22 million $ 272
May 23, 3 AM $ 75,351.23
+0.03%
$ 115.27 million $ 255
May 23, 2 AM $ 75,283.07
+0.03%
$ 115.16 million $ 255
May 23, 1 AM $ 75,212.53
-0.14%
$ 115.05 million $ 275
May 23, 12 AM $ 75,308.24
-0.29%
$ 115.2 million $ 275
May 22, 11 PM $ 75,743.2
+0.07%
$ 115.86 million $ 285
May 22, 10 PM $ 75,934.41
-0.05%
$ 116.16 million $ 272
May 22, 9 PM $ 75,923.87
+0.20%
$ 116.14 million $ 263
May 22, 8 PM $ 75,893.26
+0.03%
$ 116.09 million $ 262
May 22, 7 PM $ 75,631.88
-0.79%
$ 115.69 million $ 492
May 22, 6 PM $ 76,440.78
-0.13%
$ 116.93 million $ 469
May 22, 5 PM $ 76,677.75
+0.09%
$ 117.29 million $ 457
May 22, 4 PM $ 76,669.45
-0.08%
$ 117.28 million $ 463
May 22, 3 PM $ 76,760
+0.35%
$ 117.42 million $ 464
May 22, 2 PM $ 76,486.96
+0.04%
$ 117 million $ 465
May 22, 1 PM $ 76,469.25
-0.05%
$ 116.98 million $ 514
May 22, 12 PM $ 76,375.67
+0.17%
$ 116.83 million $ 522
May 22, 11 AM $ 76,249.75
-0.54%
$ 116.64 million $ 720
May 22, 10 AM $ 76,663.59
-2.06%
$ 117.27 million $ 715
May 22, 9 AM $ 78,279.94
+2.50%
$ 119.75 million $ 736
May 22, 8 AM $ 76,532.17
+1.17%
$ 117.07 million $ 720
May 22, 7 AM $ 75,648.29
-2.49%
$ 115.72 million $ 756
May 22, 6 AM $ 77,576.28
-0.03%
$ 118.67 million $ 751
May 22, 5 AM $ 77,621.02
+1.96%
$ 118.74 million $ 538