Universal BTC Historical Data

UNIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $64,156.67
-0.02%
$191.51 million $380
Jul 26, 6 PM $64,149.32
-0.09%
$191.49 million $380
Jul 26, 5 PM $64,210.14
-0.01%
$191.67 million $357
Jul 26, 4 PM $64,298.09
+0.03%
$191.93 million $358
Jul 26, 3 PM $64,263.49
-0.03%
$191.83 million $248
Jul 26, 2 PM $64,335.58
+0.24%
$192.04 million $247
Jul 26, 1 PM $64,062.69
-0.09%
$191.23 million $202
Jul 26, 12 PM $64,378.1
+0.58%
$192.17 million $202
Jul 26, 11 AM $64,122.02
-0.23%
$191.4 million $160
Jul 26, 10 AM $64,219.36
+0.44%
$191.69 million $134
Jul 26, 9 AM $63,898.67
-1.05%
$190.74 million $93
Jul 26, 8 AM $64,553.89
+1.05%
$192.69 million $104
Jul 26, 7 AM $63,901.41
-0.05%
$190.75 million $105
Jul 26, 6 AM $63,905.89
-0.72%
$190.76 million $105
Jul 26, 5 AM $64,307.89
+0.09%
$191.96 million $93
Jul 26, 4 AM $64,303.25
+0.00%
$191.97 million $86
Jul 26, 3 AM $64,179.71
-0.01%
$191.6 million $72
Jul 26, 2 AM $64,166.6
+0.37%
$191.56 million $72
Jul 26, 1 AM $63,937.42
+0.16%
$190.88 million $70
Jul 26, 12 AM $63,904.84
+0.44%
$190.78 million $87
Jul 25, 11 PM $63,640.34
-1.35%
$189.99 million $95
Jul 25, 10 PM $64,497.74
+1.23%
$192.55 million $105
Jul 25, 9 PM $63,666.03
-0.02%
$190.07 million $112
Jul 25, 8 PM $63,710.25
-0.18%
$190.2 million $120
Jul 25, 7 PM $64,007.48
-0.16%
$191.09 million $112
Jul 25, 6 PM $64,032.27
+0.35%
$191.16 million $112
Jul 25, 5 PM $63,895.5
+0.00%
$190.75 million $129
Jul 25, 4 PM $63,885.12
-0.05%
$190.72 million $129
Jul 25, 3 PM $63,896.16
-0.45%
$190.76 million $152
Jul 25, 2 PM $64,184.74
-0.11%
$191.62 million $167
Jul 25, 1 PM $64,175.99
-0.04%
$191.59 million $189
Jul 25, 12 PM $63,849.25
+0.10%
$190.62 million $218
Jul 25, 11 AM $63,775.75
+0.04%
$190.4 million $242
Jul 25, 10 AM $63,722.56
-0.03%
$190.24 million $259
Jul 25, 9 AM $63,728.78
+0.21%
$190.26 million $259
Jul 25, 8 AM $63,542.51
-0.05%
$189.7 million $264
Jul 25, 7 AM $63,568.42
-0.01%
$189.78 million $270
Jul 25, 6 AM $63,573.67
-0.20%
$189.79 million $320
Jul 25, 5 AM $63,769.6
-0.11%
$190.38 million $316
Jul 25, 4 AM $63,838.58
+0.04%
$190.58 million $325
Jul 25, 3 AM $63,812.92
+0.01%
$190.51 million $333
Jul 25, 2 AM $63,805.35
-0.09%
$190.48 million $354
Jul 25, 1 AM $63,812.82
-0.36%
$190.51 million $389
Jul 25, 12 AM $63,872.48
+0.08%
$190.69 million $404
Jul 24, 11 PM $63,862.03
+0.00%
$190.65 million $430
Jul 24, 10 PM $63,796.92
-0.02%
$190.46 million $426
Jul 24, 9 PM $63,311.48
-1.03%
$189.01 million $415
Jul 24, 8 PM $63,961.08
+0.01%
$190.95 million $411
Jul 24, 7 PM $63,943.41
-0.01%
$190.9 million $436
Jul 24, 6 PM $63,896.69
+0.03%
$190.76 million $447