Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 76,814.07
+0.78%
$ 117.5 million $ 678
May 26, 7 AM $ 76,236.85
-0.22%
$ 116.62 million $ 662
May 26, 6 AM $ 76,296.42
+0.11%
$ 116.71 million $ 653
May 26, 5 AM $ 76,206.27
-0.59%
$ 116.57 million $ 605
May 26, 4 AM $ 76,682.21
+0.57%
$ 117.3 million $ 166
May 26, 3 AM $ 76,258.58
-0.03%
$ 116.65 million $ 154
May 26, 2 AM $ 76,182.74
-0.17%
$ 116.54 million $ 148
May 26, 1 AM $ 76,509.15
-0.03%
$ 117.04 million $ 190
May 26, 12 AM $ 76,798.19
+0.12%
$ 117.48 million $ 166
May 25, 11 PM $ 76,775.84
+0.18%
$ 117.44 million $ 149
May 25, 10 PM $ 76,596.6
-0.39%
$ 117.17 million $ 152
May 25, 9 PM $ 76,869.59
-0.15%
$ 117.59 million $ 178
May 25, 8 PM $ 77,339.02
+0.05%
$ 118.31 million $ 205
May 25, 7 PM $ 77,271.7
+0.12%
$ 118.2 million $ 195
May 25, 6 PM $ 77,144.06
-0.16%
$ 118.01 million $ 189
May 25, 5 PM $ 77,176.73
+0.08%
$ 118.06 million $ 189
May 25, 4 PM $ 77,078.58
-0.08%
$ 117.91 million $ 244
May 25, 3 PM $ 77,183.13
-0.39%
$ 118.07 million $ 256
May 25, 2 PM $ 77,577.4
+1.04%
$ 118.67 million $ 248
May 25, 1 PM $ 76,852
-0.31%
$ 117.56 million $ 283
May 25, 12 PM $ 76,900.07
-0.06%
$ 117.63 million $ 284
May 25, 11 AM $ 77,120.89
+0.04%
$ 117.97 million $ 277
May 25, 10 AM $ 76,994.66
-0.02%
$ 117.78 million $ 218
May 25, 9 AM $ 76,965.94
+0.01%
$ 117.74 million $ 227
May 25, 8 AM $ 76,993.02
-0.10%
$ 117.78 million $ 213
May 25, 7 AM $ 76,981.67
+0.06%
$ 117.76 million $ 213
May 25, 6 AM $ 77,061.44
-0.13%
$ 117.88 million $ 222
May 25, 5 AM $ 76,915.8
+0.06%
$ 117.66 million $ 215
May 25, 4 AM $ 76,629.97
-0.07%
$ 117.22 million $ 208
May 25, 3 AM $ 76,352.32
-1.14%
$ 116.8 million $ 203
May 25, 2 AM $ 75,638.19
-1.09%
$ 115.7 million $ 205
May 25, 1 AM $ 76,597.59
+0.07%
$ 117.17 million $ 162
May 25, 12 AM $ 76,677.02
+0.32%
$ 117.29 million $ 162
May 24, 11 PM $ 76,443.29
+0.29%
$ 116.94 million $ 199
May 24, 10 PM $ 76,340.16
+0.63%
$ 116.78 million $ 186
May 24, 9 PM $ 75,414.66
-1.37%
$ 115.36 million $ 178
May 24, 8 PM $ 76,521.28
+0.09%
$ 117.06 million $ 217
May 24, 7 PM $ 76,544.62
-0.03%
$ 117.09 million $ 257
May 24, 6 PM $ 76,619.64
+0.33%
$ 117.21 million $ 269
May 24, 5 PM $ 76,699.67
+0.17%
$ 117.33 million $ 281
May 24, 4 PM $ 76,560.55
+1.03%
$ 117.12 million $ 367
May 24, 3 PM $ 75,864.57
-0.08%
$ 116.05 million $ 353
May 24, 2 PM $ 75,915.74
-0.97%
$ 116.13 million $ 375
May 24, 1 PM $ 76,734.9
+0.14%
$ 117.38 million $ 363
May 24, 12 PM $ 76,666.71
-0.06%
$ 117.28 million $ 375
May 24, 11 AM $ 76,633.78
+0.05%
$ 117.23 million $ 376
May 24, 10 AM $ 76,546.32
+0.04%
$ 117.09 million $ 312
May 24, 9 AM $ 76,522.54
+0.07%
$ 117.06 million $ 303
May 24, 8 AM $ 76,350.25
-0.19%
$ 116.79 million $ 291
May 24, 7 AM $ 76,548.32
+0.35%
$ 117.1 million $ 371