Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $63,647.94
+0.04%
$189.99 million $502
Jul 28, 8 PM $63,620.09
-0.07%
$189.91 million $502
Jul 28, 7 PM $63,649.79
+0.54%
$189.99 million $494
Jul 28, 6 PM $63,323.68
+0.04%
$189.02 million $513
Jul 28, 5 PM $63,247.52
-0.52%
$188.79 million $513
Jul 28, 4 PM $63,516.57
-0.14%
$189.6 million $514
Jul 28, 3 PM $63,677.93
+0.74%
$190.08 million $500
Jul 28, 2 PM $63,226.09
+0.16%
$188.73 million $498
Jul 28, 1 PM $63,016.92
-0.53%
$188.11 million $551
Jul 28, 12 PM $63,367.66
+0.04%
$189.15 million $561
Jul 28, 11 AM $63,343.16
+0.08%
$189.08 million $585
Jul 28, 10 AM $63,294.63
+0.08%
$188.93 million $573
Jul 28, 9 AM $63,287.58
-0.02%
$188.91 million $593
Jul 28, 8 AM $63,296.75
+0.01%
$188.94 million $609
Jul 28, 7 AM $63,292.01
-0.21%
$188.93 million $618
Jul 28, 6 AM $63,317.86
+0.26%
$189 million $634
Jul 28, 5 AM $63,148.21
-0.03%
$188.5 million $645
Jul 28, 4 AM $63,054.18
-0.01%
$188.22 million $636
Jul 28, 3 AM $63,066.76
-0.04%
$188.25 million $654
Jul 28, 2 AM $63,126.53
+0.07%
$188.43 million $644
Jul 28, 1 AM $63,173.03
-0.23%
$188.57 million $644
Jul 28, 12 AM $63,382.65
-0.11%
$189.2 million $662
Jul 27, 11 PM $63,445.06
+0.20%
$189.38 million $647
Jul 27, 10 PM $63,877.48
-0.61%
$190.67 million $545
Jul 27, 9 PM $64,424.56
-0.14%
$192.31 million $490
Jul 27, 8 PM $64,512.05
-0.06%
$192.57 million $500
Jul 27, 7 PM $64,534.9
+0.15%
$192.64 million $525
Jul 27, 6 PM $64,368.22
-0.21%
$192.14 million $516
Jul 27, 5 PM $64,579.9
+0.10%
$192.77 million $516
Jul 27, 4 PM $64,478.09
+0.44%
$192.47 million $509
Jul 27, 3 PM $64,243.18
-0.02%
$191.77 million $610
Jul 27, 2 PM $64,231.29
-1.05%
$191.73 million $589
Jul 27, 1 PM $65,120.99
+0.67%
$194.39 million $541
Jul 27, 12 PM $64,534.05
-0.34%
$192.63 million $506
Jul 27, 11 AM $64,824.97
-0.05%
$193.5 million $514
Jul 27, 10 AM $64,859.39
+0.22%
$193.61 million $532
Jul 27, 9 AM $64,867.4
+0.14%
$193.63 million $547
Jul 27, 8 AM $65,007.49
+0.09%
$194.05 million $532
Jul 27, 7 AM $64,952
-0.16%
$193.88 million $530
Jul 27, 6 AM $65,074.55
+0.32%
$194.25 million $505
Jul 27, 5 AM $64,796.29
-0.07%
$193.42 million $493
Jul 27, 4 AM $64,854.86
+0.02%
$193.59 million $501
Jul 27, 3 AM $64,785.95
+0.11%
$193.39 million $497
Jul 27, 2 AM $64,713.08
+0.12%
$193.17 million $496
Jul 27, 1 AM $64,579.06
-0.67%
$192.77 million $490
Jul 27, 12 AM $64,883.98
-1.18%
$193.68 million $460
Jul 26, 11 PM $64,752.49
-0.15%
$193.29 million $442
Jul 26, 10 PM $64,813.78
+0.25%
$193.47 million $443
Jul 26, 9 PM $64,509.65
+0.05%
$192.56 million $406
Jul 26, 8 PM $64,466.44
+0.49%
$192.43 million $397