Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $102,615.93
+2.73%
$206.29 million $105,598
Jun 5, 2025 $99,939.11
-2.14%
$202.18 million $191,987
Jun 4, 2025 $102,175.07
-0.93%
$206.37 million $176,215
Jun 3, 2025 $103,078
-1.34%
$208.19 million $655,866
Jun 2, 2025 $104,492.38
+0.32%
$211.07 million $184,413
Jun 1, 2025 $104,174.92
+0.73%
$210.42 million $81,021
May 31, 2025 $103,426.76
+0.66%
$209.11 million $124,359
May 30, 2025 $102,672.08
-1.85%
$232.57 million $28,457
May 29, 2025 $104,549.52
-2.05%
$237 million $144,805
May 28, 2025 $106,893.2
-0.66%
$242.69 million $98,621
May 27, 2025 $107,658.81
+0.19%
$244.93 million $1.18 million
May 26, 2025 $107,447.95
+0.19%
$244.96 million $51,840
May 25, 2025 $107,196.36
+0.69%
$244.36 million $34,163
May 24, 2025 $106,719.06
+0.92%
$243.83 million $23,448
May 23, 2025 $105,751.99
-3.87%
$241.85 million $35,470
May 22, 2025 $109,964.21
+1.75%
$262.35 million $86,130
May 21, 2025 $108,078.74
+2.73%
$258.27 million $254,315
May 20, 2025 $105,211.39
+0.72%
$251.9 million $99,992
May 19, 2025 $104,455.24
-0.37%
$250.58 million $75,154
May 18, 2025 $104,845.34
+3.24%
$251.51 million $65,173
May 17, 2025 $101,556.87
-0.25%
$243.78 million $75,609
May 16, 2025 $101,932.03
-0.26%
$245.15 million $143,098
May 15, 2025 $102,209.55
+0.05%
$246.08 million $211,072
May 14, 2025 $102,188.51
-0.60%
$283.09 million $69,313
May 13, 2025 $102,805.17
+1.24%
$240.54 million $182,586
May 12, 2025 $101,583.45
-1.23%
$237.53 million $158,460
May 11, 2025 $102,836.03
-0.35%
$241.3 million $402,213
May 10, 2025 $103,148.16
+1.28%
$242.03 million $458,644
May 9, 2025 $101,874.82
+0.35%
$217.59 million $531,719
May 8, 2025 $101,532.12
+5.82%
$216.9 million $35,838
May 7, 2025 $95,912.93
+0.23%
$209.66 million $18,544
May 6, 2025 $95,652.55
+1.87%
$204.49 million $24,357
May 5, 2025 $93,905.16
+0.72%
$205.07 million $66,277
May 4, 2025 $93,229.43
-1.59%
$203.72 million $26,987
May 3, 2025 $94,660.09
-1.37%
$206.85 million $61,532
May 2, 2025 $96,102.62
+0.66%
$210.09 million $223,338
May 1, 2025 $95,481.17
+2.11%
$169.97 million $54,874
Apr 30, 2025 $93,149.16
-0.82%
$166.54 million $32,656
Apr 29, 2025 $94,173.62
+0.78%
$-- $7,173
Apr 28, 2025 $93,735.23
+1.13%
$167.54 million $173,826
Apr 27, 2025 $93,010.77
-0.14%
$166.56 million $571
Apr 26, 2025 $92,973.29
-0.86%
$166.35 million $1.04 million
Apr 25, 2025 $93,711.39
+1.69%
$168.46 million $114,111
Apr 24, 2025 $92,190.64
+0.44%
$165.72 million $241,538
Apr 23, 2025 $91,596.18
-1.25%
$164.98 million $140,449
Apr 22, 2025 $86,494.56
+0.00%
$-- $41,256
Apr 21, 2025 $85,811.17
+0.00%
$154.77 million $1,077
Apr 19, 2025 $84,290.13
+0.00%
$-- $96
Apr 14, 2025 $84,120.86
+0.00%
$134.44 million $74
Apr 12, 2025 $83,501
+0.00%
$-- $33,466