Universal BTC Historical Data

UNIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 100,617.06
+4.77%
$ 245.35 million $ 1,170
Feb 2, 2025 $ 96,880.41
-4.14%
$ 236.15 million $ 17,335
Feb 1, 2025 $ 100,796.38
-0.33%
$ 245.51 million $ 17,274
Jan 31, 2025 $ 100,953.64
-2.22%
$ 244.18 million $ 8,868
Jan 30, 2025 $ 103,522.83
-0.68%
$ 250.39 million $ 6,575
Jan 29, 2025 $ 104,433.52
+4.43%
$ 252.38 million $ 31,110
Jan 28, 2025 $ 99,772.82
-1.51%
$ 241.08 million $ 53,016
Jan 27, 2025 $ 100,968.56
-1.99%
$ 243.97 million $ 2,717
Jan 26, 2025 $ 103,071.28
+1.10%
$ 249.01 million $ 36,275
Jan 25, 2025 $ 101,998.43
-0.15%
$ 246.67 million $ 115,315
Jan 24, 2025 $ 102,072.66
+0.38%
$ 246.85 million $ 67,438
Jan 23, 2025 $ 101,685.45
+0.81%
$ 245.74 million $ 4,660
Jan 22, 2025 $ 101,709.54
-2.36%
$ 245.94 million $ 2,780
Jan 21, 2025 $ 104,095.82
+5.64%
$ 209.04 million $ 97,800
Jan 20, 2025 $ 99,236.34
+0.18%
$ 199.28 million $ 486
Jan 19, 2025 $ 99,287.01
-2.17%
$ 199.39 million $ 1,278
Jan 18, 2025 $ 101,666.9
-0.96%
$ 204.45 million $ 5,763
Jan 17, 2025 $ 102,050.88
+3.86%
$ 205.23 million $ 4,607
Jan 16, 2025 $ 96,072.83
-0.91%
$ 193.16 million $ 827
Jan 15, 2025 $ 96,975.71
+2.26%
$ 194.97 million $ 42,288
Jan 14, 2025 $ 96,387.72
+7.64%
$ 194.07 million $ 6,446
Jan 13, 2025 $ 91,170.38
+0.46%
$ 183.57 million $ 5,897
Jan 12, 2025 $ 92,558.17
+2.73%
$ 186.3 million $ 10,438
Jan 11, 2025 $ 90,649.05
-1.70%
$ 182.27 million $ 15,800
Jan 10, 2025 $ 91,441.93
+4.34%
$ 174.47 million $ 8,607
Jan 9, 2025 $ 87,886.36
-2.91%
$ 167.68 million $ 7,891
Jan 8, 2025 $ 90,849.76
-1.41%
$ 173.34 million $ 11,790
Jan 7, 2025 $ 93,219.64
-3.36%
$ 177.81 million $ 5,709
Jan 6, 2025 $ 98,272.36
+5.59%
$ 187.45 million $ 20,391
Jan 5, 2025 $ 93,746.59
-1.56%
$ 178.82 million $ 1,310
Jan 4, 2025 $ 93,458.38
-1.22%
$ 178.27 million $ 1,748
Jan 3, 2025 $ 93,673.14
+1.39%
$ 178.89 million $ 1,488
Jan 2, 2025 $ 92,360.08
+2.62%
$ 176.38 million $ 3,423
Jan 1, 2025 $ 89,297.37
+0.21%
$ 170.53 million $ 11,980
Dec 31, 2024 $ 89,517
+1.25%
$ 170.95 million $ 20,778
Dec 30, 2024 $ 88,932.91
-0.17%
$ 169.83 million $ 520
Dec 29, 2024 $ 88,512.44
-2.30%
$ 169.03 million $ 2,681
Dec 28, 2024 $ 90,482.95
+0.52%
$ 172.78 million $ 48,074
Dec 27, 2024 $ 89,509.36
-1.48%
$ 171.1 million $ 83,487
Dec 26, 2024 $ 92,264.38
-2.95%
$ 176.22 million $ 74,486
Dec 25, 2024 $ 93,637.91
-0.10%
$ 178.84 million $ 87,966
Dec 24, 2024 $ 94,275.47
+7.20%
$ 180.72 million $ 58,249
Dec 23, 2024 $ 89,005.97
+2.31%
$ 170.61 million $ 79,788
Dec 22, 2024 $ 87,555.01
-6.09%
$ 168.95 million $ 173,700
Dec 21, 2024 $ 93,278.54
-0.24%
$ 181.26 million $ 8,799
Dec 20, 2024 $ 93,406.59
+4.35%
$ 159.65 million $ 85,305
Dec 19, 2024 $ 91,027.72
-6.28%
$ 155.59 million $ 16,635
Dec 18, 2024 $ 97,132.02
-5.68%
$ 165.77 million $ 16,023
Dec 17, 2024 $ 103,149.4
+1.69%
$ 176.04 million $ 94,343
Dec 16, 2024 $ 101,671.73
+4.35%
$ 173.52 million $ 73,854