Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Aug 24 $76,882.32
-2.14%
$229.21 million $11,143
Aug 17 $76,669.55
+21.90%
$230.94 million $83,825
Aug 10 $62,318.78
-2.98%
$186.4 million $49,374
Aug 3 $64,320.7
+1.48%
$191.96 million $2,096
Jul 27 $63,329.79
-3.55%
$189.01 million $2,814
Jul 20 $64,752.49
+0.68%
$193.29 million $2,648
Jul 13 $64,303.92
+0.83%
$191.97 million $3,591
Jul 6 $63,442.52
+0.09%
$97.05 million $396
Jun 29 $63,302.28
+4.69%
$96.83 million $722
Jun 22 $60,770.91
-4.13%
$92.3 million $1,778
Jun 15 $64,059.8
-1.55%
$97.02 million $540
Jun 8 $64,055.01
+1.96%
$99.4 million $5,603
Jun 1 $60,921.32
-17.61%
$96.09 million $5,707
May 25 $73,802.76
-3.44%
$113.16 million $10,929
May 18 $75,709.62
-2.02%
$116.94 million $1,226
May 11 $77,621.92
+2.42%
$118.27 million $434
May 4 $77,707.05
+1.29%
$114.01 million $611
Apr 27 $78,024.05
+4.23%
$117.41 million $1,684
Apr 20 $73,480.37
+0.26%
$114.86 million $2,124
Apr 13 $75,204.89
+7.06%
$112.11 million $41,258
Apr 6 $72,601.68
+6.27%
$107.47 million $8,562
Mar 30 $66,885.51
+1.89%
$104.15 million $210,244
Mar 23 $66,196.57
-2.07%
$100.42 million $5,882
Mar 16 $67,739.52
-5.62%
$103.62 million $292,079
Mar 9 $71,743.4
+8.51%
$109.75 million $3,661
Mar 2 $66,782.47
+2.56%
$101.14 million $282,770
Feb 23 $65,022.16
-2.84%
$99.46 million $591,640
Feb 16 $67,442.15
-0.94%
$102.38 million $370,310
Feb 9 $69,176.28
-0.77%
$104.15 million $191,807
Feb 2 $68,603.76
-10.27%
$106.66 million $206,560
Jan 26 $78,169.62
-8.81%
$116.94 million $390,258
Jan 19 $88,447.04
-5.27%
$131.13 million $178,502
Jan 12 $94,347.55
+4.82%
$143.74 million $465,515
Jan 5 $89,741.52
-0.74%
$137.56 million $125,747
Dec 29 $89,610.45
+2.82%
$138.23 million $1,536
Dec 22 $86,847.4
-1.26%
$124.83 million $912,869
Dec 15 $87,593.18
+0.13%
$125.97 million $4,391
Dec 8 $89,362.18
+0.77%
$125.35 million $278,639
Dec 1 $88,332.7
-1.53%
$100.16 million $781,674
Nov 24 $89,988.09
+4.41%
$99.54 million $616,781
Nov 17 $83,914.92
-10.20%
$156.27 million $364,265
Nov 10 $94,689.46
-8.91%
$175.46 million $991,294
Nov 3 $101,534.23
-7.47%
$195.74 million $691,421
Oct 27 $109,415.44
-3.86%
$215.24 million $472,402
Oct 20 $110,867.76
+2.62%
$215.67 million $559,568
Oct 13 $106,573.23
-6.85%
$209.48 million $1.8 million
Oct 6 $110,289.97
-10.19%
$190.92 million $861,185
Sep 29 $122,073.88
+9.94%
$229.52 million $155,210
Sep 22 $108,811.24
-5.11%
$208.01 million $137,699
Sep 15 $114,849.13
+0.42%
$232.19 million $730,377
Download