Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $76,882.32
+22.23%
$-- $149,045
Jul 2026 $62,913.72
+4.41%
$187.8 million $9,482
Jun 2026 $59,975.41
-18.89%
$91.74 million $14,228
May 2026 $73,977.67
-3.46%
$113.16 million $15,582
Apr 2026 $73,850.38
+9.00%
$117.19 million $266,131
Mar 2026 $67,741.27
+2.07%
$103.62 million $606,901
Feb 2026 $66,259.14
-15.14%
$101.36 million $1.42 million
Jan 2026 $83,239.09
-4.53%
$119.58 million $1.26 million
Dec 2025 $87,234.76
-2.75%
$124.81 million $1.99 million
Nov 2025 $89,988.09
-17.32%
$99.54 million $2.87 million
Oct 2025 $106,957.56
-3.18%
$213.76 million $3.93 million
Sep 2025 $112,981.87
+4.38%
$207.39 million $2.01 million
Aug 2025 $108,180.29
-6.38%
$221.07 million $1.41 million
Jul 2025 $117,506.69
+13.08%
$241.77 million $4.06 million
Jun 2025 $105,257.52
+1.78%
$246.76 million $6.74 million
May 2025 $102,672.08
+9.80%
$209.11 million $4.92 million
Apr 2025 $93,149.16
+14.28%
$166.54 million $67.6 million
Mar 2025 $82,005.78
-2.04%
$140.57 million $81,909
Feb 2025 $81,483.9
-19.43%
$-- $79,631
Jan 2025 $103,522.83
+16.17%
$244.18 million $585,856
Dec 2024 $88,932.91
-5.53%
$170.95 million $1.26 million
Nov 2024 $94,452.16
+35.69%
$156.43 million $789,230
Download