Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 64,137.35
+0.00%
$ 98.11 million $ 869
Today, at 1 PM $ 64,003.73
+0.31%
$ 97.91 million $ 877
Today, at 12 PM $ 63,879.76
+0.24%
$ 97.72 million $ 975
Today, at 11 AM $ 63,707.64
+0.03%
$ 97.45 million $ 1,039
Today, at 10 AM $ 63,641.18
-0.10%
$ 97.35 million $ 1,265
Today, at 9 AM $ 63,621.37
+0.01%
$ 97.32 million $ 1,453
Today, at 8 AM $ 63,700.3
-0.12%
$ 97.44 million $ 1,494
Today, at 7 AM $ 63,768.92
+0.29%
$ 97.55 million $ 1,448
Today, at 6 AM $ 63,619.13
+0.55%
$ 97.32 million $ 1,343
Today, at 5 AM $ 63,282.18
-0.15%
$ 96.8 million $ 1,256
Today, at 4 AM $ 63,387.22
-0.09%
$ 96.96 million $ 1,258
Today, at 3 AM $ 63,548.29
+0.02%
$ 97.21 million $ 1,265
Today, at 2 AM $ 63,609.18
-0.05%
$ 97.3 million $ 1,276
Today, at 1 AM $ 63,828.76
+0.52%
$ 97.64 million $ 1,277
Today, at 12 AM $ 63,394.23
+0.24%
$ 96.97 million $ 1,292
Yesterday, at 11 PM $ 63,322.52
-0.10%
$ 96.86 million $ 1,284
Yesterday, at 10 PM $ 63,379.43
+0.12%
$ 96.95 million $ 1,238
Yesterday, at 9 PM $ 63,313.05
-0.13%
$ 96.85 million $ 1,234
Yesterday, at 8 PM $ 63,414.33
+0.13%
$ 97.01 million $ 1,249
Yesterday, at 7 PM $ 63,648.76
+0.09%
$ 97.36 million $ 1,253
Yesterday, at 6 PM $ 63,644.95
+0.13%
$ 97.36 million $ 1,244
Yesterday, at 5 PM $ 63,687.51
-0.05%
$ 97.42 million $ 1,261
Yesterday, at 4 PM $ 63,620.96
+0.18%
$ 97.32 million $ 1,355
Yesterday, at 3 PM $ 63,717.83
+0.29%
$ 97.47 million $ 1,341
Yesterday, at 2 PM $ 63,460.21
+0.48%
$ 97.08 million $ 1,266
Yesterday, at 1 PM $ 63,221.76
-0.50%
$ 96.71 million $ 1,228
Yesterday, at 12 PM $ 63,455.74
-0.36%
$ 97.07 million $ 1,226
Yesterday, at 11 AM $ 63,566.25
-0.64%
$ 97.24 million $ 1,172
Yesterday, at 10 AM $ 63,859.64
+0.58%
$ 97.69 million $ 2,148
Yesterday, at 9 AM $ 63,493.11
+0.46%
$ 97.13 million $ 1,900
Yesterday, at 8 AM $ 63,106.57
+0.37%
$ 96.53 million $ 1,851
Yesterday, at 7 AM $ 62,838.51
-0.17%
$ 96.12 million $ 1,832
Yesterday, at 6 AM $ 63,000.8
-0.44%
$ 96.37 million $ 1,852
Yesterday, at 5 AM $ 63,390.31
+0.05%
$ 96.97 million $ 1,834
Yesterday, at 4 AM $ 63,540.69
+0.14%
$ 97.2 million $ 1,958
Yesterday, at 3 AM $ 63,617.69
+0.30%
$ 97.32 million $ 1,953
Yesterday, at 2 AM $ 63,396.54
+0.25%
$ 96.98 million $ 1,975
Yesterday, at 1 AM $ 63,322.86
+0.34%
$ 96.87 million $ 1,984
Yesterday, at 12 AM $ 63,345.57
+0.34%
$ 96.9 million $ 2,068
Jun 11, 11 PM $ 63,303.35
+0.21%
$ 96.84 million $ 2,078
Jun 11, 10 PM $ 63,304.91
+0.08%
$ 96.84 million $ 2,122
Jun 11, 9 PM $ 63,400.16
+0.34%
$ 96.98 million $ 2,180
Jun 11, 8 PM $ 63,116.1
-0.58%
$ 96.55 million $ 2,201
Jun 11, 7 PM $ 63,504.2
+0.32%
$ 97.14 million $ 2,263
Jun 11, 6 PM $ 63,107.46
-0.01%
$ 96.54 million $ 2,276
Jun 11, 5 PM $ 62,857.8
+0.60%
$ 96.15 million $ 2,233
Jun 11, 4 PM $ 62,657.68
+0.14%
$ 95.85 million $ 2,202
Jun 11, 3 PM $ 62,676.72
-0.15%
$ 95.88 million $ 2,279
Jun 11, 2 PM $ 62,914.29
+0.09%
$ 96.24 million $ 2,326
Jun 11, 1 PM $ 62,856.24
-0.02%
$ 96.15 million $ 2,374
Download