Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $76,770.77
+0.00%
$234.01 million $0
Yesterday $76,770.77
-2.07%
$228.88 million $0
Aug 30, 2026 $76,882.32
-1.27%
$229.21 million $44
Aug 29, 2026 $77,559.34
+0.13%
$-- $6,284
Aug 28, 2026 $69,652.37
-12.06%
$207.67 million $69
Aug 27, 2026 $79,181.48
+0.80%
$236.08 million $25
Aug 26, 2026 $78,550.65
-0.23%
$234.2 million $99
Aug 25, 2026 $78,804.88
+0.02%
$234.96 million $40
Aug 24, 2026 $78,585.45
+0.02%
$234.3 million $4,721
Aug 23, 2026 $77,455.77
+0.09%
$230.94 million $2,223
Aug 22, 2026 $76,669.55
-1.82%
$228.72 million $31,413
Aug 21, 2026 $78,511.67
+3.29%
$234.21 million $39,096
Aug 20, 2026 $69,303.39
+1.99%
$-- $58
Aug 18, 2026 $64,385.51
+1.14%
$-- $5,122
Aug 17, 2026 $63,943.11
+1.67%
$190.74 million $18
Aug 16, 2026 $62,487.04
+0.00%
$186.4 million $18
Aug 14, 2026 $62,318.78
-0.73%
$185.99 million $7
Aug 13, 2026 $63,538.14
+0.09%
$189.63 million $125
Aug 12, 2026 $63,471.99
-0.35%
$189.43 million $264
Aug 11, 2026 $63,700.04
-0.23%
$190.11 million $231
Aug 10, 2026 $63,789.3
-0.69%
$190.38 million $359
Aug 9, 2026 $64,320.7
-0.54%
$191.96 million $250
Aug 8, 2026 $64,609.71
+0.29%
$192.83 million $443
Aug 7, 2026 $64,420.96
+0.10%
$192.26 million $384
Aug 6, 2026 $64,368.01
-0.18%
$192.11 million $223
Aug 5, 2026 $64,460.63
+0.63%
$192.38 million $359
Aug 4, 2026 $64,087.07
+0.75%
$191.27 million $188
Aug 3, 2026 $63,601.86
+0.34%
$189.82 million $278
Aug 2, 2026 $63,329.79
+1.02%
$189.01 million $212
Aug 1, 2026 $62,564.6
-0.54%
$186.76 million $140
Jul 31, 2026 $62,913.72
-2.04%
$187.8 million $352
Jul 30, 2026 $64,232.2
+0.63%
$191.73 million $318
Jul 29, 2026 $63,798.11
+0.22%
$190.44 million $704
Jul 28, 2026 $63,696.41
+0.39%
$190.13 million $329
Jul 27, 2026 $63,445.06
-3.37%
$189.38 million $647
Jul 26, 2026 $64,752.49
+1.77%
$193.29 million $442
Jul 25, 2026 $63,640.34
-0.29%
$189.99 million $95
Jul 24, 2026 $63,862.03
-1.54%
$190.65 million $430
Jul 23, 2026 $64,869.32
-0.73%
$193.66 million $560
Jul 22, 2026 $65,362.65
-0.70%
$195.13 million $369
Jul 21, 2026 $66,103.61
+1.73%
$197.35 million $220
Jul 20, 2026 $64,983.83
+1.04%
$194 million $659
Jul 19, 2026 $64,303.92
+0.22%
$191.97 million $150
Jul 18, 2026 $64,152.32
+0.70%
$98.03 million $193
Jul 17, 2026 $63,692.45
+0.14%
$97.33 million $354
Jul 16, 2026 $63,542.99
-1.32%
$97.1 million $493
Jul 15, 2026 $64,361.65
-0.27%
$98.45 million $442
Jul 14, 2026 $64,500.41
+3.05%
$98.67 million $355
Jul 13, 2026 $62,207.07
-2.46%
$95.16 million $535
Jul 12, 2026 $63,442.52
-0.47%
$97.05 million $265
Download