Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.25
-3.87%
$14.45 million $4.01 million
Sep 28 $0.26
+1.82%
$14.9 million $4.36 million
Sep 21 $0.255
+11.77%
$13.86 million $5.84 million
Sep 14 $0.228
+11.91%
$12.4 million $4.7 million
Sep 7 $0.207
-7.07%
$11.08 million $4.49 million
Aug 31 $0.223
+15.62%
$12.1 million $5.76 million
Aug 24 $0.198
-12.39%
$10.46 million $3.85 million
Aug 17 $0.226
+28.73%
$12.3 million $11.36 million
Aug 10 $0.176
-9.54%
$9.53 million $2.96 million
Aug 3 $0.195
+2.90%
$10.57 million $4.6 million
Jul 27 $0.189
+14.23%
$10.27 million $4.15 million
Jul 20 $0.166
-0.20%
$8.99 million $3.1 million
Jul 13 $0.166
+2.38%
$9.01 million $2.16 million
Jul 6 $0.162
-14.60%
$2.54 million $1.26 million
Jun 29 $0.19
+32.00%
$2.98 million $1.9 million
Jun 22 $0.145
-7.36%
$2.26 million $1.26 million
Jun 15 $0.163
-10.61%
$2.47 million $923,242
Jun 8 $0.172
+4.25%
$2.87 million $881,970
Jun 1 $0.157
-33.26%
$2.59 million $2.63 million
May 25 $0.236
-2.77%
$3.69 million $857,928
May 18 $0.246
-2.00%
$3.81 million $944,039
May 11 $0.255
-9.87%
$3.94 million $1.16 million
May 4 $0.271
+8.68%
$4.45 million $1.27 million
Apr 27 $0.251
-0.83%
$3.92 million $121,150
Apr 20 $0.25
+3.32%
$3.96 million $1.53 million
Apr 13 $0.25
+5.79%
$3.81 million $2.62 million
Apr 6 $0.25
+0.01%
$3.71 million $2.41 million
Mar 30 $0.248
+3.48%
$3.92 million $2.61 million
Mar 23 $0.246
-2.24%
$3.76 million $1.73 million
Mar 16 $0.252
-6.75%
$3.95 million $2.3 million
Mar 9 $0.27
+8.02%
$4.24 million $3.58 million
Mar 2 $0.255
-6.91%
$3.95 million $304,978
Feb 23 $0.273
+0.46%
$4.29 million $491,229
Feb 16 $0.28
-0.45%
$4.26 million $191,835
Feb 9 $0.296
+9.20%
$4.42 million $270,621
Feb 2 $0.272
-4.89%
$4.25 million $688,889
Jan 26 $0.294
-13.73%
$3.99 million $698,049
Jan 19 $0.359
-4.85%
$4.66 million $797,142
Jan 12 $0.397
+1.73%
$5.2 million $1.07 million
Jan 5 $0.388
-3.08%
$5.38 million $1.58 million
Dec 29 $0.39
+6.46%
$5.52 million $1.07 million
Dec 22 $0.364
-0.29%
$4.7 million $590,649
Dec 15 $0.374
-5.60%
$4.69 million $1.55 million
Dec 8 $0.41
-1.78%
$5.08 million $478,275
Dec 1 $0.414
-1.00%
$5.37 million $845,894
Nov 24 $0.416
+1.34%
$5.37 million $1.03 million
Nov 17 $0.404
-16.88%
$5.26 million $2.27 million
Nov 10 $0.503
-12.74%
$6.21 million $2.41 million
Nov 3 $0.567
-6.77%
$7.38 million $2.72 million
Oct 27 $0.611
-10.74%
$7.76 million $1.63 million
Download