Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 95
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 7 AM | $0.238 | +0.09% | ||
| Apr 2, 6 AM | $0.238 | +0.11% | ||
| Apr 2, 5 AM | $0.238 | +0.07% | ||
| Apr 2, 4 AM | $0.237 | -0.57% | ||
| Apr 2, 3 AM | $0.239 | -0.62% | ||
| Apr 2, 2 AM | $0.24 | -0.90% | ||
| Apr 2, 1 AM | $0.242 | -2.89% | ||
| Apr 2, 12 AM | $0.249 | +0.62% | ||
| Apr 1, 11 PM | $0.248 | -0.12% | ||
| Apr 1, 10 PM | $0.248 | -0.54% | ||
| Apr 1, 9 PM | $0.25 | +0.34% | ||
| Apr 1, 8 PM | $0.249 | -0.37% | ||
| Apr 1, 7 PM | $0.25 | +0.18% | ||
| Apr 1, 6 PM | $0.249 | +0.12% | ||
| Apr 1, 5 PM | $0.249 | -0.38% | ||
| Apr 1, 4 PM | $0.25 | +0.53% | ||
| Apr 1, 3 PM | $0.249 | +0.26% | ||
| Apr 1, 2 PM | $0.248 | +0.49% | ||
| Apr 1, 1 PM | $0.247 | -0.78% | ||
| Apr 1, 12 PM | $0.249 | +0.31% | ||
| Apr 1, 11 AM | $0.248 | -0.11% | ||
| Apr 1, 10 AM | $0.248 | +0.25% | ||
| Apr 1, 9 AM | $0.248 | -0.07% | ||
| Apr 1, 8 AM | $0.248 | -1.12% | ||
| Apr 1, 7 AM | $0.251 | -0.45% | ||
| Apr 1, 6 AM | $0.252 | +1.36% | ||
| Apr 1, 5 AM | $0.249 | +1.45% | ||
| Apr 1, 4 AM | $0.245 | -0.07% | ||
| Apr 1, 3 AM | $0.245 | +1.17% | ||
| Apr 1, 2 AM | $0.242 | -0.61% | ||
| Apr 1, 1 AM | $0.244 | +0.01% | ||
| Apr 1, 12 AM | $0.243 | +0.68% | ||