Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.245
-0.22%
$3.85 million $815,761
Apr 4, 7 AM $0.246
+0.06%
$3.86 million $863,073
Apr 4, 6 AM $0.245
+0.03%
$3.85 million $854,851
Apr 4, 5 AM $0.245
-0.30%
$3.85 million $865,897
Apr 4, 4 AM $0.246
-0.07%
$3.87 million $890,399
Apr 4, 3 AM $0.246
+0.40%
$3.87 million $863,394
Apr 4, 2 AM $0.245
-0.02%
$3.85 million $853,407
Apr 4, 1 AM $0.245
-0.29%
$3.85 million $848,348
Apr 4, 12 AM $0.246
-0.04%
$3.87 million $840,836
Apr 3, 11 PM $0.246
-0.41%
$3.87 million $794,247
Apr 3, 10 PM $0.247
-0.37%
$3.88 million $793,286
Apr 3, 9 PM $0.248
+0.11%
$3.9 million $787,064
Apr 3, 8 PM $0.248
+0.23%
$3.89 million $785,611
Apr 3, 7 PM $0.247
-0.43%
$3.88 million $763,554
Apr 3, 6 PM $0.248
-0.20%
$3.9 million $698,994
Apr 3, 5 PM $0.249
+0.49%
$3.91 million $703,398
Apr 3, 4 PM $0.248
+0.37%
$3.89 million $647,184
Apr 3, 3 PM $0.247
-0.15%
$3.88 million $533,885
Apr 3, 2 PM $0.247
+0.92%
$3.88 million $397,688
Apr 3, 1 PM $0.245
+0.23%
$3.85 million $405,079
Apr 3, 12 PM $0.245
-0.07%
$3.86 million $383,713
Apr 3, 11 AM $0.246
+0.27%
$3.86 million $383,745
Apr 3, 10 AM $0.245
+0.16%
$3.85 million $353,707
Apr 3, 9 AM $0.245
+0.12%
$3.84 million $340,518
Apr 3, 8 AM $0.244
+0.07%
$3.84 million $308,720
Apr 3, 7 AM $0.244
+0.03%
$3.84 million $275,654
Apr 3, 6 AM $0.244
+0.00%
$3.84 million $268,749
Apr 3, 5 AM $0.244
+0.84%
$3.84 million $219,047
Apr 3, 4 AM $0.242
+0.60%
$3.8 million $227,153
Apr 3, 3 AM $0.241
+0.24%
$3.78 million $224,810
Apr 3, 2 AM $0.24
+0.38%
$3.77 million $266,154
Apr 3, 1 AM $0.239
-0.02%
$3.75 million $279,118
Apr 3, 12 AM $0.239
-0.16%
$3.75 million $337,709
Apr 2, 11 PM $0.239
+0.01%
$3.76 million $354,506
Apr 2, 10 PM $0.239
-0.06%
$3.76 million $366,493
Apr 2, 9 PM $0.24
-0.18%
$3.77 million $372,225
Apr 2, 8 PM $0.24
+0.03%
$3.77 million $370,452
Apr 2, 7 PM $0.24
+0.23%
$3.77 million $371,907
Apr 2, 6 PM $0.239
+0.13%
$3.76 million $375,637
Apr 2, 5 PM $0.239
-0.69%
$3.76 million $375,451
Apr 2, 4 PM $0.241
+0.28%
$3.78 million $387,719
Apr 2, 3 PM $0.24
-0.47%
$3.78 million $393,345
Apr 2, 2 PM $0.241
+1.99%
$3.79 million $401,602
Apr 2, 1 PM $0.236
-0.15%
$3.71 million $364,737
Apr 2, 12 PM $0.237
-0.07%
$3.72 million $379,466
Apr 2, 11 AM $0.237
-0.32%
$3.72 million $372,946
Apr 2, 10 AM $0.238
-0.21%
$3.73 million $375,732
Apr 2, 9 AM $0.238
-0.11%
$3.74 million $413,902
Apr 2, 8 AM $0.238
+0.10%
$3.75 million $419,648
Apr 2, 7 AM $0.238
+0.09%
$3.74 million $498,046