Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.258
+0.19%
$4.05 million $879,469
Apr 6, 9 AM $0.257
+0.52%
$4.04 million $804,526
Apr 6, 8 AM $0.256
+0.26%
$4.02 million $792,698
Apr 6, 7 AM $0.255
-0.63%
$4.01 million $774,465
Apr 6, 6 AM $0.257
-0.15%
$4.04 million $763,086
Apr 6, 5 AM $0.257
+0.01%
$4.04 million $786,973
Apr 6, 4 AM $0.257
+0.27%
$4.04 million $776,471
Apr 6, 3 AM $0.257
-0.33%
$4.03 million $753,171
Apr 6, 2 AM $0.258
+1.36%
$4.05 million $742,595
Apr 6, 1 AM $0.254
-0.28%
$3.99 million $698,801
Apr 6, 12 AM $0.255
+2.05%
$4 million $643,033
Apr 5, 11 PM $0.25
+1.58%
$3.92 million $555,195
Apr 5, 10 PM $0.246
+0.90%
$3.86 million $484,809
Apr 5, 9 PM $0.244
-0.26%
$3.83 million $437,082
Apr 5, 8 PM $0.245
+0.33%
$3.84 million $377,596
Apr 5, 7 PM $0.244
+0.11%
$3.84 million $391,119
Apr 5, 6 PM $0.244
-0.08%
$3.83 million $385,258
Apr 5, 5 PM $0.244
+0.03%
$3.83 million $412,643
Apr 5, 4 PM $0.244
+0.20%
$3.83 million $411,740
Apr 5, 3 PM $0.243
+0.15%
$3.82 million $419,419
Apr 5, 2 PM $0.242
+0.34%
$3.81 million $435,227
Apr 5, 1 PM $0.242
+0.22%
$3.8 million $432,124
Apr 5, 12 PM $0.241
-0.17%
$3.79 million $428,097
Apr 5, 11 AM $0.242
-0.05%
$3.8 million $400,078
Apr 5, 10 AM $0.242
-0.37%
$3.8 million $332,757
Apr 5, 9 AM $0.243
+0.16%
$3.82 million $302,576
Apr 5, 8 AM $0.242
+0.04%
$3.81 million $325,417
Apr 5, 7 AM $0.242
-0.48%
$3.81 million $318,933
Apr 5, 6 AM $0.243
-0.69%
$3.82 million $332,899
Apr 5, 5 AM $0.245
-0.60%
$3.85 million $336,242
Apr 5, 4 AM $0.247
-0.21%
$3.88 million $340,244
Apr 5, 3 AM $0.247
+0.03%
$3.88 million $370,270
Apr 5, 2 AM $0.247
-0.05%
$3.88 million $371,539
Apr 5, 1 AM $0.247
-0.26%
$3.89 million $372,061
Apr 5, 12 AM $0.248
+0.20%
$3.9 million $377,173
Apr 4, 11 PM $0.248
+0.03%
$3.89 million $397,242
Apr 4, 10 PM $0.247
-0.16%
$3.89 million $404,987
Apr 4, 9 PM $0.248
-0.01%
$3.89 million $371,848
Apr 4, 8 PM $0.248
-0.27%
$3.89 million $366,819
Apr 4, 7 PM $0.249
+0.63%
$3.91 million $394,991
Apr 4, 6 PM $0.247
+0.09%
$3.88 million $421,288
Apr 4, 5 PM $0.247
+0.38%
$3.88 million $451,483
Apr 4, 4 PM $0.246
+0.17%
$3.87 million $575,009
Apr 4, 3 PM $0.246
+0.56%
$3.86 million $588,027
Apr 4, 2 PM $0.244
-0.04%
$3.84 million $691,326
Apr 4, 1 PM $0.245
-0.03%
$3.84 million $695,044
Apr 4, 12 PM $0.245
+0.00%
$3.84 million $753,103
Apr 4, 11 AM $0.245
+0.14%
$3.84 million $767,811
Apr 4, 10 AM $0.244
-0.07%
$3.83 million $774,687
Apr 4, 9 AM $0.244
-0.18%
$3.84 million $796,778