Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.257
-0.78%
$4.04 million $771,500
Apr 8, 10 AM $0.259
-0.11%
$4.07 million $780,605
Apr 8, 9 AM $0.26
-0.41%
$4.08 million $780,968
Apr 8, 8 AM $0.261
-0.13%
$4.1 million $780,904
Apr 8, 7 AM $0.261
-0.48%
$4.1 million $777,686
Apr 8, 6 AM $0.263
+0.08%
$4.13 million $770,438
Apr 8, 5 AM $0.262
+0.01%
$4.12 million $761,818
Apr 8, 4 AM $0.262
+0.46%
$4.12 million $745,139
Apr 8, 3 AM $0.261
-0.08%
$4.11 million $718,376
Apr 8, 2 AM $0.262
+0.01%
$4.11 million $698,143
Apr 8, 1 AM $0.262
+0.31%
$4.11 million $662,636
Apr 8, 12 AM $0.261
-1.07%
$4.1 million $639,851
Apr 7, 11 PM $0.264
+1.03%
$4.14 million $552,769
Apr 7, 10 PM $0.261
+3.22%
$4.1 million $356,444
Apr 7, 9 PM $0.252
+2.23%
$3.96 million $286,596
Apr 7, 8 PM $0.247
+0.38%
$3.88 million $247,498
Apr 7, 7 PM $0.245
+0.91%
$3.85 million $239,596
Apr 7, 6 PM $0.243
-0.25%
$3.82 million $227,278
Apr 7, 5 PM $0.244
+0.31%
$3.83 million $251,182
Apr 7, 4 PM $0.243
+0.16%
$3.82 million $285,199
Apr 7, 3 PM $0.243
+0.43%
$3.81 million $304,996
Apr 7, 2 PM $0.242
-0.26%
$3.8 million $371,325
Apr 7, 1 PM $0.242
+0.16%
$3.81 million $380,378
Apr 7, 12 PM $0.242
-0.28%
$3.8 million $381,219
Apr 7, 11 AM $0.242
+0.11%
$3.81 million $374,521
Apr 7, 10 AM $0.242
-1.18%
$3.8 million $419,762
Apr 7, 9 AM $0.245
+0.46%
$3.85 million $504,418
Apr 7, 8 AM $0.244
+0.13%
$3.83 million $533,845
Apr 7, 7 AM $0.243
+0.01%
$3.82 million $538,120
Apr 7, 6 AM $0.243
-0.49%
$3.82 million $559,319
Apr 7, 5 AM $0.244
-0.67%
$3.84 million $567,578
Apr 7, 4 AM $0.246
+0.20%
$3.86 million $589,903
Apr 7, 3 AM $0.245
+0.05%
$3.85 million $613,916
Apr 7, 2 AM $0.245
+0.13%
$3.85 million $627,838
Apr 7, 1 AM $0.245
-0.14%
$3.85 million $717,439
Apr 7, 12 AM $0.246
-0.38%
$3.86 million $724,273
Apr 6, 11 PM $0.247
-0.97%
$3.87 million $792,745
Apr 6, 10 PM $0.249
-0.94%
$3.91 million $861,631
Apr 6, 9 PM $0.252
-0.40%
$3.96 million $936,136
Apr 6, 8 PM $0.253
+0.24%
$3.97 million $968,840
Apr 6, 7 PM $0.252
-0.30%
$3.97 million $966,293
Apr 6, 6 PM $0.253
+0.52%
$3.98 million $963,545
Apr 6, 5 PM $0.252
-0.60%
$3.96 million $944,185
Apr 6, 4 PM $0.254
-0.49%
$3.98 million $913,899
Apr 6, 3 PM $0.255
-0.05%
$4 million $875,381
Apr 6, 2 PM $0.255
+0.04%
$4.01 million $865,615
Apr 6, 1 PM $0.255
-0.18%
$4.01 million $837,038
Apr 6, 12 PM $0.255
-0.30%
$4.01 million $839,871
Apr 6, 11 AM $0.256
-0.53%
$4.03 million $866,683
Apr 6, 10 AM $0.258
+0.19%
$4.05 million $879,469