Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.252
+0.12%
$3.96 million $299,026
Apr 10, 11 AM $0.252
+0.44%
$3.96 million $274,104
Apr 10, 10 AM $0.251
-0.22%
$3.94 million $274,283
Apr 10, 9 AM $0.251
+0.34%
$3.95 million $272,085
Apr 10, 8 AM $0.251
+0.01%
$3.94 million $272,552
Apr 10, 7 AM $0.251
-0.34%
$3.94 million $277,069
Apr 10, 6 AM $0.252
-0.59%
$3.95 million $264,541
Apr 10, 5 AM $0.253
+0.16%
$3.98 million $257,203
Apr 10, 4 AM $0.253
+0.09%
$3.97 million $255,363
Apr 10, 3 AM $0.252
-0.29%
$3.97 million $255,658
Apr 10, 2 AM $0.253
-0.19%
$3.98 million $257,989
Apr 10, 1 AM $0.254
+0.08%
$3.99 million $254,947
Apr 10, 12 AM $0.254
-0.23%
$3.99 million $236,190
Apr 9, 11 PM $0.254
-1.04%
$4 million $226,782
Apr 9, 10 PM $0.258
+0.46%
$4.05 million $213,733
Apr 9, 9 PM $0.257
+0.19%
$4.03 million $202,662
Apr 9, 8 PM $0.256
+0.34%
$4.03 million $184,993
Apr 9, 7 PM $0.255
+0.13%
$4.01 million $179,592
Apr 9, 6 PM $0.255
-0.38%
$4.01 million $179,970
Apr 9, 5 PM $0.256
+0.80%
$4.02 million $180,355
Apr 9, 4 PM $0.254
-0.30%
$3.99 million $175,316
Apr 9, 3 PM $0.255
+1.45%
$4 million $155,045
Apr 9, 2 PM $0.251
+0.54%
$3.94 million $137,219
Apr 9, 1 PM $0.25
-0.37%
$3.92 million $128,239
Apr 9, 12 PM $0.251
-0.02%
$3.94 million $127,497
Apr 9, 11 AM $0.251
-0.24%
$3.94 million $139,904
Apr 9, 10 AM $0.251
+0.11%
$3.95 million $135,042
Apr 9, 9 AM $0.251
-0.04%
$3.94 million $135,431
Apr 9, 8 AM $0.251
+0.09%
$3.94 million $129,946
Apr 9, 7 AM $0.251
+0.49%
$3.94 million $131,055
Apr 9, 6 AM $0.25
+0.12%
$3.92 million $133,840
Apr 9, 5 AM $0.249
+0.01%
$3.92 million $141,043
Apr 9, 4 AM $0.249
-0.22%
$3.92 million $183,756
Apr 9, 3 AM $0.25
-0.02%
$3.93 million $183,442
Apr 9, 2 AM $0.25
+0.40%
$3.92 million $218,209
Apr 9, 1 AM $0.249
-0.61%
$3.91 million $256,905
Apr 9, 12 AM $0.25
-0.26%
$3.93 million $282,728
Apr 8, 11 PM $0.251
-0.42%
$3.94 million $383,336
Apr 8, 10 PM $0.252
-0.52%
$3.97 million $586,967
Apr 8, 9 PM $0.254
+0.62%
$3.99 million $687,552
Apr 8, 8 PM $0.252
-0.24%
$3.96 million $711,313
Apr 8, 7 PM $0.253
+0.01%
$3.97 million $719,625
Apr 8, 6 PM $0.253
-1.10%
$3.97 million $744,299
Apr 8, 5 PM $0.255
+0.32%
$4.01 million $746,935
Apr 8, 4 PM $0.255
+0.02%
$4 million $749,175
Apr 8, 3 PM $0.254
+0.65%
$4 million $748,578
Apr 8, 2 PM $0.253
-1.73%
$3.98 million $746,146
Apr 8, 1 PM $0.258
-0.06%
$4.05 million $744,769
Apr 8, 12 PM $0.257
+0.05%
$4.05 million $747,272
Apr 8, 11 AM $0.257
-0.78%
$4.04 million $771,500