Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 1 PM | $0.239 | -0.83% | ||
| Apr 12, 12 PM | $0.241 | +0.28% | ||
| Apr 12, 11 AM | $0.24 | +0.29% | ||
| Apr 12, 10 AM | $0.24 | +0.12% | ||
| Apr 12, 9 AM | $0.24 | -0.45% | ||
| Apr 12, 8 AM | $0.241 | -0.66% | ||
| Apr 12, 7 AM | $0.242 | -0.16% | ||
| Apr 12, 6 AM | $0.243 | -0.25% | ||
| Apr 12, 5 AM | $0.243 | -0.27% | ||
| Apr 12, 4 AM | $0.244 | +0.02% | ||
| Apr 12, 3 AM | $0.244 | -0.25% | ||
| Apr 12, 2 AM | $0.245 | +0.24% | ||
| Apr 12, 1 AM | $0.244 | -2.02% | ||
| Apr 12, 12 AM | $0.25 | -0.08% | ||
| Apr 11, 11 PM | $0.25 | -0.67% | ||
| Apr 11, 10 PM | $0.252 | -0.31% | ||
| Apr 11, 9 PM | $0.253 | +0.04% | ||
| Apr 11, 8 PM | $0.253 | -0.64% | ||
| Apr 11, 7 PM | $0.254 | +0.76% | ||
| Apr 11, 6 PM | $0.252 | +1.20% | ||
| Apr 11, 5 PM | $0.249 | -0.23% | ||
| Apr 11, 4 PM | $0.25 | +0.88% | ||
| Apr 11, 3 PM | $0.248 | +0.08% | ||
| Apr 11, 2 PM | $0.248 | -0.44% | ||
| Apr 11, 1 PM | $0.249 | -0.45% | ||
| Apr 11, 12 PM | $0.25 | +0.02% | ||
| Apr 11, 11 AM | $0.25 | +0.01% | ||
| Apr 11, 10 AM | $0.25 | -0.03% | ||
| Apr 11, 9 AM | $0.25 | -0.28% | ||
| Apr 11, 8 AM | $0.251 | -0.03% | ||
| Apr 11, 7 AM | $0.251 | +0.07% | ||
| Apr 11, 6 AM | $0.251 | -0.29% | ||
| Apr 11, 5 AM | $0.252 | -0.61% | ||
| Apr 11, 4 AM | $0.253 | -0.33% | ||
| Apr 11, 3 AM | $0.254 | +0.27% | ||
| Apr 11, 2 AM | $0.254 | +0.07% | ||
| Apr 11, 1 AM | $0.253 | -0.40% | ||
| Apr 11, 12 AM | $0.254 | -0.10% | ||
| Apr 10, 11 PM | $0.255 | -0.23% | ||
| Apr 10, 10 PM | $0.255 | -0.30% | ||
| Apr 10, 9 PM | $0.256 | -0.54% | ||
| Apr 10, 8 PM | $0.257 | +0.07% | ||
| Apr 10, 7 PM | $0.257 | +0.80% | ||
| Apr 10, 6 PM | $0.255 | +0.15% | ||
| Apr 10, 5 PM | $0.255 | -0.10% | ||
| Apr 10, 4 PM | $0.255 | +0.13% | ||
| Apr 10, 3 PM | $0.254 | -0.15% | ||
| Apr 10, 2 PM | $0.255 | +0.96% | ||
| Apr 10, 1 PM | $0.252 | -0.14% | ||
| Apr 10, 12 PM | $0.252 | +0.12% | ||