Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.254
-0.17%
$13.8 million $811,694
Sep 25, 4 PM $0.255
+0.61%
$13.83 million $810,714
Sep 25, 3 PM $0.253
-0.63%
$13.74 million $817,139
Sep 25, 2 PM $0.255
-0.24%
$13.83 million $812,440
Sep 25, 1 PM $0.255
-0.74%
$13.86 million $832,948
Sep 25, 12 PM $0.257
+0.65%
$13.96 million $791,670
Sep 25, 11 AM $0.255
+0.98%
$13.87 million $719,277
Sep 25, 10 AM $0.253
-0.08%
$13.74 million $708,839
Sep 25, 9 AM $0.253
+0.59%
$13.75 million $702,575
Sep 25, 8 AM $0.252
+1.23%
$13.67 million $713,510
Sep 25, 7 AM $0.249
+0.52%
$13.5 million $693,103
Sep 25, 6 AM $0.247
-0.09%
$13.43 million $664,899
Sep 25, 5 AM $0.248
-0.36%
$13.44 million $650,797
Sep 25, 4 AM $0.249
+0.54%
$13.5 million $662,059
Sep 25, 3 AM $0.247
-0.35%
$13.42 million $671,868
Sep 25, 2 AM $0.248
-0.81%
$13.47 million $692,215
Sep 25, 1 AM $0.25
+0.15%
$13.58 million $672,259
Sep 25, 12 AM $0.25
+0.56%
$13.56 million $618,244
Sep 24, 11 PM $0.248
+0.39%
$13.49 million $605,949
Sep 24, 10 PM $0.247
-0.77%
$13.43 million $605,735
Sep 24, 9 PM $0.25
+0.83%
$13.55 million $601,620
Sep 24, 8 PM $0.248
-0.08%
$13.44 million $599,428
Sep 24, 7 PM $0.248
+0.06%
$13.45 million $605,770
Sep 24, 6 PM $0.248
+0.63%
$13.45 million $581,935
Sep 24, 5 PM $0.246
-0.88%
$13.38 million $531,059
Sep 24, 4 PM $0.249
-0.28%
$13.51 million $532,313
Sep 24, 3 PM $0.249
+1.47%
$13.55 million $526,998
Sep 24, 2 PM $0.246
+2.03%
$13.35 million $523,265
Sep 24, 1 PM $0.241
+2.10%
$13.09 million $531,165
Sep 24, 12 PM $0.236
+0.12%
$12.82 million $533,603
Sep 24, 11 AM $0.236
+0.01%
$12.8 million $555,034
Sep 24, 10 AM $0.235
+0.45%
$12.79 million $551,608
Sep 24, 9 AM $0.234
-1.54%
$12.73 million $556,858
Sep 24, 8 AM $0.238
-1.56%
$12.92 million $556,973
Sep 24, 7 AM $0.242
+0.45%
$13.13 million $589,647
Sep 24, 6 AM $0.241
-0.03%
$13.07 million $643,039
Sep 24, 5 AM $0.241
+0.23%
$13.08 million $650,380
Sep 24, 4 AM $0.24
+0.66%
$13.05 million $654,772
Sep 24, 3 AM $0.239
-0.28%
$12.96 million $666,645
Sep 24, 2 AM $0.239
+0.94%
$13 million $669,905
Sep 24, 1 AM $0.237
-0.40%
$12.88 million $675,028
Sep 24, 12 AM $0.238
-0.09%
$12.93 million $700,458
Sep 23, 11 PM $0.238
-0.14%
$12.94 million $762,454
Sep 23, 10 PM $0.239
+0.13%
$12.96 million $795,793
Sep 23, 9 PM $0.238
+0.35%
$12.95 million $817,621
Sep 23, 8 PM $0.238
-0.44%
$12.9 million $816,305
Sep 23, 7 PM $0.239
+0.27%
$12.96 million $876,136
Sep 23, 6 PM $0.238
-0.63%
$12.92 million $907,099
Sep 23, 5 PM $0.239
+0.51%
$13.01 million $922,466
Sep 23, 4 PM $0.238
+0.02%
$12.94 million $913,609