Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.838
+2.22%
$4.63 million $179,530
Sep 6, 2025 $0.82
-1.33%
$4.54 million $140,781
Sep 5, 2025 $0.832
+2.53%
$4.6 million $442,373
Sep 4, 2025 $0.814
-2.83%
$4.48 million $158,490
Sep 3, 2025 $0.841
+0.88%
$4.64 million $214,655
Sep 2, 2025 $0.831
+4.04%
$4.6 million $286,439
Sep 1, 2025 $0.795
-2.22%
$4.4 million $758,611
Aug 31, 2025 $0.826
+0.50%
$4.5 million $206,146
Aug 30, 2025 $0.82
-0.87%
$4.55 million $353,758
Aug 29, 2025 $0.826
-3.75%
$4.57 million $455,129
Aug 28, 2025 $0.859
+0.90%
$4.75 million $291,068
Aug 27, 2025 $0.856
-1.43%
$4.72 million $441,154
Aug 26, 2025 $0.868
+3.60%
$4.8 million $405,514
Aug 25, 2025 $0.841
-7.78%
$4.62 million $756,107
Aug 24, 2025 $0.908
-0.54%
$5.07 million $960,080
Aug 23, 2025 $0.912
-2.08%
$5.06 million $627,655
Aug 22, 2025 $0.928
+9.37%
$4.35 million $680,579
Aug 21, 2025 $0.859
-2.65%
$3.96 million $274,395
Aug 20, 2025 $0.885
+4.67%
$4.12 million $357,166
Aug 19, 2025 $0.858
-7.31%
$3.95 million $855,458
Aug 18, 2025 $0.925
-3.80%
$3.71 million $444,500
Aug 17, 2025 $0.962
+4.56%
$3.85 million $1.06 million
Aug 16, 2025 $0.92
-2.31%
$3.69 million $746,778
Aug 15, 2025 $0.942
+1.67%
$3.77 million $1.34 million
Aug 14, 2025 $0.916
+0.97%
$3.71 million $1.89 million
Aug 13, 2025 $0.912
+8.56%
$3.65 million $389,862
Aug 12, 2025 $0.843
+8.82%
$3.38 million $427,654
Aug 11, 2025 $0.774
-3.43%
$3.1 million $285,225
Aug 10, 2025 $0.803
-0.37%
$3.22 million $316,691
Aug 9, 2025 $0.805
+1.72%
$3.23 million $286,202
Aug 8, 2025 $0.793
+0.73%
$3.18 million $623,014
Aug 7, 2025 $0.785
+5.71%
$3.15 million $179,218
Aug 6, 2025 $0.743
+2.37%
$2.98 million $119,369
Aug 5, 2025 $0.727
-3.53%
$2.91 million $225,754
Aug 4, 2025 $0.753
+3.60%
$3.02 million $173,835
Aug 3, 2025 $0.728
+4.46%
$2.92 million $146,630
Aug 2, 2025 $0.7
-2.12%
$2.81 million $190,603
Aug 1, 2025 $0.703
-5.22%
$2.86 million $299,435
Jul 31, 2025 $0.74
-3.16%
$2.97 million $147,025
Jul 30, 2025 $0.764
-2.49%
$3.06 million $223,607
Jul 29, 2025 $0.784
-1.06%
$3.14 million $319,583
Jul 28, 2025 $0.796
-4.42%
$3.19 million $401,059
Jul 27, 2025 $0.831
+1.16%
$3.33 million $329,882
Jul 26, 2025 $0.825
+1.04%
$3.3 million $1.53 million
Jul 25, 2025 $0.816
+1.36%
$3.27 million $466,239
Jul 24, 2025 $0.805
-1.69%
$3.23 million $604,581
Jul 23, 2025 $0.819
-9.22%
$3.28 million $691,127
Jul 22, 2025 $0.902
+1.58%
$3.62 million $607,006
Jul 21, 2025 $0.888
+3.20%
$3.56 million $989,589
Jul 20, 2025 $0.86
+3.66%
$3.45 million $686,320