Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.249
-0.25%
$3.92 million $449,355
Apr 18, 4 PM $0.25
-0.66%
$3.93 million $463,997
Apr 18, 3 PM $0.252
-0.24%
$3.95 million $538,394
Apr 18, 2 PM $0.252
+0.40%
$3.96 million $574,193
Apr 18, 1 PM $0.251
-0.22%
$3.94 million $645,237
Apr 18, 12 PM $0.251
+0.15%
$3.95 million $682,480
Apr 18, 11 AM $0.251
-0.62%
$3.95 million $688,523
Apr 18, 10 AM $0.253
-0.73%
$3.97 million $695,156
Apr 18, 9 AM $0.255
-0.13%
$4.01 million $729,261
Apr 18, 8 AM $0.255
-1.10%
$4.01 million $742,157
Apr 18, 7 AM $0.258
+0.13%
$4.05 million $735,360
Apr 18, 6 AM $0.258
+0.11%
$4.05 million $756,133
Apr 18, 5 AM $0.257
+0.15%
$4.04 million $780,757
Apr 18, 4 AM $0.257
-0.13%
$4.04 million $791,420
Apr 18, 3 AM $0.258
-0.26%
$4.05 million $782,070
Apr 18, 2 AM $0.258
+0.11%
$4.06 million $771,825
Apr 18, 1 AM $0.258
-0.02%
$4.06 million $771,746
Apr 18, 12 AM $0.258
-0.18%
$4.06 million $757,893
Apr 17, 11 PM $0.259
-1.10%
$4.06 million $747,581
Apr 17, 10 PM $0.262
+0.37%
$4.11 million $733,271
Apr 17, 9 PM $0.26
+0.03%
$4.09 million $775,267
Apr 17, 8 PM $0.26
-0.54%
$4.09 million $771,342
Apr 17, 7 PM $0.262
-0.02%
$4.11 million $777,037
Apr 17, 6 PM $0.262
-0.76%
$4.11 million $860,332
Apr 17, 5 PM $0.264
-0.62%
$4.15 million $883,854
Apr 17, 4 PM $0.265
+0.77%
$4.17 million $873,189
Apr 17, 3 PM $0.263
-1.23%
$4.14 million $900,350
Apr 17, 2 PM $0.267
+0.85%
$4.19 million $887,608
Apr 17, 1 PM $0.264
+1.90%
$4.15 million $875,521
Apr 17, 12 PM $0.259
+0.79%
$4.08 million $886,097
Apr 17, 11 AM $0.257
+0.80%
$4.04 million $871,670
Apr 17, 10 AM $0.256
-0.79%
$4.02 million $854,318
Apr 17, 9 AM $0.258
+0.09%
$4.05 million $855,502
Apr 17, 8 AM $0.258
+0.74%
$4.05 million $862,602
Apr 17, 7 AM $0.256
+0.52%
$4.02 million $855,335
Apr 17, 6 AM $0.254
+0.46%
$3.99 million $864,171
Apr 17, 5 AM $0.253
-0.66%
$3.98 million $833,681
Apr 17, 4 AM $0.255
-0.08%
$4 million $827,035
Apr 17, 3 AM $0.255
-0.01%
$4.01 million $835,509
Apr 17, 2 AM $0.255
-0.37%
$4.01 million $822,475
Apr 17, 1 AM $0.256
-0.85%
$4.02 million $819,746
Apr 17, 12 AM $0.258
-0.18%
$4.06 million $812,181
Apr 16, 11 PM $0.259
+0.22%
$4.07 million $806,880
Apr 16, 10 PM $0.258
+0.04%
$4.06 million $810,993
Apr 16, 9 PM $0.258
+0.21%
$4.06 million $798,397
Apr 16, 8 PM $0.258
-0.78%
$4.05 million $751,389
Apr 16, 7 PM $0.26
+0.28%
$4.08 million $741,359
Apr 16, 6 PM $0.259
+2.55%
$4.07 million $698,988
Apr 16, 5 PM $0.253
+0.21%
$3.97 million $612,197
Apr 16, 4 PM $0.252
+0.02%
$3.97 million $566,548