Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 6 PM | $0.249 | +0.73% | ||
| Apr 20, 5 PM | $0.247 | +0.37% | ||
| Apr 20, 4 PM | $0.247 | -0.50% | ||
| Apr 20, 3 PM | $0.248 | +0.26% | ||
| Apr 20, 2 PM | $0.247 | +0.06% | ||
| Apr 20, 1 PM | $0.247 | -0.08% | ||
| Apr 20, 12 PM | $0.247 | +0.11% | ||
| Apr 20, 11 AM | $0.247 | -0.16% | ||
| Apr 20, 10 AM | $0.248 | +0.19% | ||
| Apr 20, 9 AM | $0.247 | +0.40% | ||
| Apr 20, 8 AM | $0.246 | -0.23% | ||
| Apr 20, 7 AM | $0.247 | +0.47% | ||
| Apr 20, 6 AM | $0.246 | +0.56% | ||
| Apr 20, 5 AM | $0.245 | -0.41% | ||
| Apr 20, 4 AM | $0.245 | +0.05% | ||
| Apr 20, 3 AM | $0.245 | +0.13% | ||
| Apr 20, 2 AM | $0.245 | +0.04% | ||
| Apr 20, 1 AM | $0.245 | +0.45% | ||
| Apr 20, 12 AM | $0.244 | +0.59% | ||
| Apr 19, 11 PM | $0.242 | -0.28% | ||
| Apr 19, 10 PM | $0.243 | -0.78% | ||
| Apr 19, 9 PM | $0.245 | -0.01% | ||
| Apr 19, 8 PM | $0.245 | -0.54% | ||
| Apr 19, 7 PM | $0.247 | +0.65% | ||
| Apr 19, 6 PM | $0.245 | -0.33% | ||
| Apr 19, 5 PM | $0.246 | -0.71% | ||
| Apr 19, 4 PM | $0.248 | +0.01% | ||
| Apr 19, 3 PM | $0.248 | -0.79% | ||
| Apr 19, 2 PM | $0.25 | -0.02% | ||
| Apr 19, 1 PM | $0.25 | +0.80% | ||
| Apr 19, 12 PM | $0.248 | +0.24% | ||
| Apr 19, 11 AM | $0.247 | +0.70% | ||
| Apr 19, 10 AM | $0.245 | +0.03% | ||
| Apr 19, 9 AM | $0.245 | -0.16% | ||
| Apr 19, 8 AM | $0.246 | -0.15% | ||
| Apr 19, 7 AM | $0.246 | -0.58% | ||
| Apr 19, 6 AM | $0.247 | -0.29% | ||
| Apr 19, 5 AM | $0.248 | +0.04% | ||
| Apr 19, 4 AM | $0.248 | -0.15% | ||
| Apr 19, 3 AM | $0.248 | +0.14% | ||
| Apr 19, 2 AM | $0.248 | -0.17% | ||
| Apr 19, 1 AM | $0.249 | -0.21% | ||
| Apr 19, 12 AM | $0.249 | -0.37% | ||
| Apr 18, 11 PM | $0.25 | -0.09% | ||
| Apr 18, 10 PM | $0.25 | +0.25% | ||
| Apr 18, 9 PM | $0.25 | +0.27% | ||
| Apr 18, 8 PM | $0.249 | +0.15% | ||
| Apr 18, 7 PM | $0.248 | -0.01% | ||
| Apr 18, 6 PM | $0.248 | -0.38% | ||
| Apr 18, 5 PM | $0.249 | -0.25% | ||