Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 7 PM | $0.252 | -0.49% | ||
| Apr 22, 6 PM | $0.253 | +0.15% | ||
| Apr 22, 5 PM | $0.253 | -0.33% | ||
| Apr 22, 4 PM | $0.254 | -0.64% | ||
| Apr 22, 3 PM | $0.256 | +0.37% | ||
| Apr 22, 2 PM | $0.255 | -0.25% | ||
| Apr 22, 1 PM | $0.256 | +0.10% | ||
| Apr 22, 12 PM | $0.255 | -0.17% | ||
| Apr 22, 11 AM | $0.256 | +0.13% | ||
| Apr 22, 10 AM | $0.255 | +0.17% | ||
| Apr 22, 9 AM | $0.255 | +0.09% | ||
| Apr 22, 8 AM | $0.255 | -0.11% | ||
| Apr 22, 7 AM | $0.255 | -0.18% | ||
| Apr 22, 6 AM | $0.255 | -0.35% | ||
| Apr 22, 5 AM | $0.256 | +0.88% | ||
| Apr 22, 4 AM | $0.254 | +0.06% | ||
| Apr 22, 3 AM | $0.254 | -0.12% | ||
| Apr 22, 2 AM | $0.254 | +1.69% | ||
| Apr 22, 1 AM | $0.25 | -0.11% | ||
| Apr 22, 12 AM | $0.25 | +0.30% | ||
| Apr 21, 11 PM | $0.249 | +0.37% | ||
| Apr 21, 10 PM | $0.248 | +0.30% | ||
| Apr 21, 9 PM | $0.247 | +0.11% | ||
| Apr 21, 8 PM | $0.247 | +0.36% | ||
| Apr 21, 7 PM | $0.247 | +0.25% | ||
| Apr 21, 6 PM | $0.246 | -0.28% | ||
| Apr 21, 5 PM | $0.246 | -0.67% | ||
| Apr 21, 4 PM | $0.248 | -0.14% | ||
| Apr 21, 3 PM | $0.248 | -0.34% | ||
| Apr 21, 2 PM | $0.249 | +0.02% | ||
| Apr 21, 1 PM | $0.249 | -0.16% | ||
| Apr 21, 12 PM | $0.249 | -0.55% | ||
| Apr 21, 11 AM | $0.251 | -0.14% | ||
| Apr 21, 10 AM | $0.251 | +0.22% | ||
| Apr 21, 9 AM | $0.25 | -0.10% | ||
| Apr 21, 8 AM | $0.25 | +0.36% | ||
| Apr 21, 7 AM | $0.249 | -0.08% | ||
| Apr 21, 6 AM | $0.249 | +0.11% | ||
| Apr 21, 5 AM | $0.249 | +0.58% | ||
| Apr 21, 4 AM | $0.248 | -0.10% | ||
| Apr 21, 3 AM | $0.248 | +0.04% | ||
| Apr 21, 2 AM | $0.248 | -0.51% | ||
| Apr 21, 1 AM | $0.249 | +0.09% | ||
| Apr 21, 12 AM | $0.249 | +0.16% | ||
| Apr 20, 11 PM | $0.248 | -0.32% | ||
| Apr 20, 10 PM | $0.249 | -0.15% | ||
| Apr 20, 9 PM | $0.25 | -0.03% | ||
| Apr 20, 8 PM | $0.25 | +0.21% | ||
| Apr 20, 7 PM | $0.249 | -0.19% | ||
| Apr 20, 6 PM | $0.249 | +0.73% | ||