Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.252
+0.14%
$3.96 million $92,490
Apr 24, 8 PM $0.252
+0.12%
$3.96 million $93,073
Apr 24, 7 PM $0.251
+0.03%
$3.95 million $102,023
Apr 24, 6 PM $0.251
-0.02%
$3.95 million $101,528
Apr 24, 5 PM $0.251
+0.03%
$3.95 million $122,805
Apr 24, 4 PM $0.251
-0.07%
$3.95 million $139,546
Apr 24, 3 PM $0.251
+0.50%
$3.95 million $129,287
Apr 24, 2 PM $0.25
-0.26%
$3.93 million $138,302
Apr 24, 1 PM $0.251
-0.12%
$3.94 million $138,597
Apr 24, 12 PM $0.251
+0.33%
$3.95 million $140,078
Apr 24, 11 AM $0.25
+0.20%
$3.93 million $133,639
Apr 24, 10 AM $0.25
+0.43%
$3.92 million $133,854
Apr 24, 9 AM $0.249
-0.35%
$3.91 million $169,569
Apr 24, 8 AM $0.249
+0.35%
$3.92 million $168,962
Apr 24, 7 AM $0.249
+0.00%
$3.91 million $165,745
Apr 24, 6 AM $0.249
-0.01%
$3.91 million $162,267
Apr 24, 5 AM $0.248
+0.09%
$3.9 million $158,019
Apr 24, 4 AM $0.248
-0.35%
$3.9 million $157,563
Apr 24, 3 AM $0.249
-0.78%
$3.91 million $163,163
Apr 24, 2 AM $0.251
+0.02%
$3.94 million $164,876
Apr 24, 1 AM $0.251
-0.14%
$3.94 million $168,026
Apr 24, 12 AM $0.251
+0.69%
$3.95 million $168,174
Apr 23, 11 PM $0.249
+0.11%
$3.92 million $173,678
Apr 23, 10 PM $0.249
+0.08%
$3.91 million $182,833
Apr 23, 9 PM $0.249
+0.22%
$3.91 million $182,560
Apr 23, 8 PM $0.248
+0.76%
$3.9 million $178,716
Apr 23, 7 PM $0.246
-0.22%
$3.87 million $170,169
Apr 23, 6 PM $0.247
+0.23%
$3.88 million $181,587
Apr 23, 5 PM $0.246
-1.44%
$3.87 million $183,753
Apr 23, 4 PM $0.25
+0.01%
$3.93 million $152,326
Apr 23, 3 PM $0.25
+0.48%
$3.93 million $155,391
Apr 23, 2 PM $0.249
+0.69%
$3.91 million $157,585
Apr 23, 1 PM $0.247
-0.18%
$3.88 million $169,692
Apr 23, 12 PM $0.248
+0.16%
$3.89 million $193,192
Apr 23, 11 AM $0.247
+0.67%
$3.88 million $214,676
Apr 23, 10 AM $0.246
+0.08%
$3.86 million $204,452
Apr 23, 9 AM $0.245
-0.44%
$3.86 million $199,868
Apr 23, 8 AM $0.246
-0.32%
$3.87 million $196,281
Apr 23, 7 AM $0.247
-0.09%
$3.89 million $201,757
Apr 23, 6 AM $0.248
+0.34%
$3.89 million $207,001
Apr 23, 5 AM $0.247
-0.05%
$3.87 million $246,695
Apr 23, 4 AM $0.247
+0.47%
$3.88 million $267,960
Apr 23, 3 AM $0.245
-0.71%
$3.86 million $272,612
Apr 23, 2 AM $0.247
-0.35%
$3.89 million $305,340
Apr 23, 1 AM $0.248
-0.34%
$3.9 million $315,406
Apr 23, 12 AM $0.249
+0.03%
$3.91 million $340,160
Apr 22, 11 PM $0.249
-0.79%
$3.91 million $360,012
Apr 22, 10 PM $0.251
-0.55%
$3.94 million $418,157
Apr 22, 9 PM $0.252
+0.18%
$3.96 million $425,157
Apr 22, 8 PM $0.252
-0.29%
$3.95 million $428,368