Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.252
+0.09%
$3.96 million $106,820
Apr 26, 9 PM $0.252
-0.32%
$3.96 million $107,076
Apr 26, 8 PM $0.253
-0.13%
$3.97 million $97,924
Apr 26, 7 PM $0.253
+0.26%
$3.98 million $96,357
Apr 26, 6 PM $0.252
+0.19%
$3.97 million $93,863
Apr 26, 5 PM $0.252
-0.11%
$3.96 million $99,256
Apr 26, 4 PM $0.252
-0.15%
$3.96 million $96,829
Apr 26, 3 PM $0.253
+0.10%
$3.97 million $105,803
Apr 26, 2 PM $0.252
-0.03%
$3.97 million $110,694
Apr 26, 1 PM $0.252
-0.17%
$3.97 million $116,981
Apr 26, 12 PM $0.253
-0.23%
$3.97 million $132,006
Apr 26, 11 AM $0.254
+0.43%
$3.98 million $143,814
Apr 26, 10 AM $0.253
+0.01%
$3.97 million $136,448
Apr 26, 9 AM $0.253
+0.44%
$3.97 million $136,911
Apr 26, 8 AM $0.251
-0.04%
$3.95 million $115,847
Apr 26, 7 AM $0.251
+0.01%
$3.95 million $116,625
Apr 26, 6 AM $0.251
+0.07%
$3.95 million $118,940
Apr 26, 5 AM $0.251
+0.80%
$3.95 million $131,959
Apr 26, 4 AM $0.249
-0.07%
$3.92 million $129,902
Apr 26, 3 AM $0.249
+0.06%
$3.92 million $127,080
Apr 26, 2 AM $0.249
+0.00%
$3.92 million $138,685
Apr 26, 1 AM $0.249
-0.21%
$3.92 million $138,952
Apr 26, 12 AM $0.25
+0.06%
$3.93 million $134,291
Apr 25, 11 PM $0.25
+0.08%
$3.93 million $149,157
Apr 25, 10 PM $0.25
+0.08%
$3.93 million $153,172
Apr 25, 9 PM $0.25
+0.19%
$3.93 million $154,333
Apr 25, 8 PM $0.249
+0.16%
$3.92 million $158,575
Apr 25, 7 PM $0.249
-0.02%
$3.91 million $159,230
Apr 25, 6 PM $0.249
+0.01%
$3.91 million $161,016
Apr 25, 5 PM $0.249
-0.38%
$3.91 million $160,228
Apr 25, 4 PM $0.25
-0.37%
$3.93 million $156,836
Apr 25, 3 PM $0.251
-0.29%
$3.94 million $163,538
Apr 25, 2 PM $0.252
-0.36%
$3.96 million $161,439
Apr 25, 1 PM $0.253
+0.29%
$3.97 million $147,096
Apr 25, 12 PM $0.252
-0.04%
$3.96 million $123,541
Apr 25, 11 AM $0.252
-0.39%
$3.96 million $126,639
Apr 25, 10 AM $0.253
+0.05%
$3.98 million $116,173
Apr 25, 9 AM $0.253
+0.40%
$3.98 million $114,972
Apr 25, 8 AM $0.252
+0.17%
$3.96 million $113,921
Apr 25, 7 AM $0.252
-0.18%
$3.95 million $113,906
Apr 25, 6 AM $0.252
+0.30%
$3.96 million $104,546
Apr 25, 5 AM $0.251
-0.03%
$3.95 million $100,722
Apr 25, 4 AM $0.251
+0.03%
$3.95 million $99,681
Apr 25, 3 AM $0.251
+0.00%
$3.95 million $109,174
Apr 25, 2 AM $0.251
+0.09%
$3.95 million $109,458
Apr 25, 1 AM $0.251
+0.32%
$3.95 million $101,849
Apr 25, 12 AM $0.25
-0.14%
$3.93 million $99,494
Apr 24, 11 PM $0.251
-0.07%
$3.94 million $96,861
Apr 24, 10 PM $0.251
-0.50%
$3.94 million $94,521
Apr 24, 9 PM $0.252
+0.14%
$3.96 million $92,490