Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 11 PM | $0.247 | -0.03% | ||
| Apr 28, 10 PM | $0.247 | +0.06% | ||
| Apr 28, 9 PM | $0.247 | +0.07% | ||
| Apr 28, 8 PM | $0.247 | +0.06% | ||
| Apr 28, 7 PM | $0.247 | +0.18% | ||
| Apr 28, 6 PM | $0.247 | +0.12% | ||
| Apr 28, 5 PM | $0.246 | -0.03% | ||
| Apr 28, 4 PM | $0.246 | +0.00% | ||
| Apr 28, 3 PM | $0.246 | +0.37% | ||
| Apr 28, 2 PM | $0.245 | -0.26% | ||
| Apr 28, 1 PM | $0.246 | +0.14% | ||
| Apr 28, 12 PM | $0.246 | +0.08% | ||
| Apr 28, 11 AM | $0.246 | -0.22% | ||
| Apr 28, 10 AM | $0.246 | -0.09% | ||
| Apr 28, 9 AM | $0.246 | -0.06% | ||
| Apr 28, 8 AM | $0.247 | -0.12% | ||
| Apr 28, 7 AM | $0.247 | +0.13% | ||
| Apr 28, 6 AM | $0.247 | -0.36% | ||
| Apr 28, 5 AM | $0.248 | +0.04% | ||
| Apr 28, 4 AM | $0.247 | +0.19% | ||
| Apr 28, 3 AM | $0.247 | +0.11% | ||
| Apr 28, 2 AM | $0.247 | -0.33% | ||
| Apr 28, 1 AM | $0.248 | -0.10% | ||
| Apr 28, 12 AM | $0.248 | +0.28% | ||
| Apr 27, 11 PM | $0.247 | +0.56% | ||
| Apr 27, 10 PM | $0.246 | -0.03% | ||
| Apr 27, 9 PM | $0.246 | -0.01% | ||
| Apr 27, 8 PM | $0.246 | +0.31% | ||
| Apr 27, 7 PM | $0.245 | -0.07% | ||
| Apr 27, 6 PM | $0.245 | +0.09% | ||
| Apr 27, 5 PM | $0.245 | +0.32% | ||
| Apr 27, 4 PM | $0.244 | -0.02% | ||
| Apr 27, 3 PM | $0.244 | -1.42% | ||
| Apr 27, 2 PM | $0.248 | +0.33% | ||
| Apr 27, 1 PM | $0.247 | -0.25% | ||
| Apr 27, 12 PM | $0.248 | -0.16% | ||
| Apr 27, 11 AM | $0.248 | -0.01% | ||
| Apr 27, 10 AM | $0.248 | -0.06% | ||
| Apr 27, 9 AM | $0.248 | +0.31% | ||
| Apr 27, 8 AM | $0.247 | -0.13% | ||
| Apr 27, 7 AM | $0.248 | -0.07% | ||
| Apr 27, 6 AM | $0.248 | -0.57% | ||
| Apr 27, 5 AM | $0.249 | -1.72% | ||
| Apr 27, 4 AM | $0.254 | -0.49% | ||
| Apr 27, 3 AM | $0.255 | +0.00% | ||
| Apr 27, 2 AM | $0.255 | +0.03% | ||
| Apr 27, 1 AM | $0.255 | +0.81% | ||
| Apr 27, 12 AM | $0.253 | +0.00% | ||
| Apr 26, 11 PM | $0.252 | -0.20% | ||
| Apr 26, 10 PM | $0.252 | +0.09% | ||