Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.246
+0.15%
$3.87 million $81,203
Apr 30, 11 PM $0.246
+0.00%
$3.87 million $92,378
Apr 30, 10 PM $0.246
-0.02%
$3.87 million $100,169
Apr 30, 9 PM $0.246
-0.24%
$3.87 million $100,299
Apr 30, 8 PM $0.247
-0.03%
$3.88 million $102,457
Apr 30, 7 PM $0.247
+0.15%
$3.88 million $102,078
Apr 30, 6 PM $0.246
+0.15%
$3.87 million $126,085
Apr 30, 5 PM $0.246
-0.32%
$3.86 million $154,455
Apr 30, 4 PM $0.247
-0.02%
$3.88 million $154,509
Apr 30, 3 PM $0.247
+0.41%
$3.88 million $154,445
Apr 30, 2 PM $0.246
-0.14%
$3.86 million $154,231
Apr 30, 1 PM $0.246
-0.14%
$3.87 million $153,522
Apr 30, 12 PM $0.247
+0.10%
$3.87 million $152,602
Apr 30, 11 AM $0.246
+0.01%
$3.87 million $172,905
Apr 30, 10 AM $0.246
-0.35%
$3.87 million $174,297
Apr 30, 9 AM $0.247
+0.21%
$3.88 million $182,202
Apr 30, 8 AM $0.247
+0.30%
$3.88 million $183,454
Apr 30, 7 AM $0.246
+0.13%
$3.86 million $184,073
Apr 30, 6 AM $0.246
+0.10%
$3.86 million $183,758
Apr 30, 5 AM $0.245
+0.00%
$3.85 million $178,423
Apr 30, 4 AM $0.245
-0.26%
$3.86 million $177,700
Apr 30, 3 AM $0.246
+0.08%
$3.87 million $181,849
Apr 30, 2 AM $0.246
-0.40%
$3.86 million $178,804
Apr 30, 1 AM $0.246
+0.44%
$3.87 million $167,685
Apr 30, 12 AM $0.245
+0.38%
$3.85 million $167,415
Apr 29, 11 PM $0.244
-0.22%
$3.84 million $155,650
Apr 29, 10 PM $0.244
+0.03%
$3.84 million $152,136
Apr 29, 9 PM $0.244
+0.50%
$3.83 million $150,713
Apr 29, 8 PM $0.243
+0.59%
$3.81 million $149,513
Apr 29, 7 PM $0.241
+0.20%
$3.79 million $146,631
Apr 29, 6 PM $0.241
-1.24%
$3.78 million $141,248
Apr 29, 5 PM $0.244
+0.12%
$3.83 million $99,739
Apr 29, 4 PM $0.243
-0.37%
$3.82 million $107,613
Apr 29, 3 PM $0.244
-0.97%
$3.84 million $105,357
Apr 29, 2 PM $0.247
-0.32%
$3.88 million $107,797
Apr 29, 1 PM $0.248
-0.65%
$3.89 million $110,108
Apr 29, 12 PM $0.249
-1.07%
$3.91 million $113,003
Apr 29, 11 AM $0.252
-0.25%
$3.96 million $91,753
Apr 29, 10 AM $0.252
+0.05%
$3.97 million $81,567
Apr 29, 9 AM $0.252
+1.17%
$3.97 million $69,373
Apr 29, 8 AM $0.249
-0.14%
$3.92 million $61,906
Apr 29, 7 AM $0.25
+0.38%
$3.92 million $60,558
Apr 29, 6 AM $0.249
-0.03%
$3.92 million $57,377
Apr 29, 5 AM $0.249
-0.27%
$3.92 million $57,563
Apr 29, 4 AM $0.25
+0.59%
$3.93 million $55,799
Apr 29, 3 AM $0.249
+0.61%
$3.91 million $48,508
Apr 29, 2 AM $0.247
-0.19%
$3.88 million $54,062
Apr 29, 1 AM $0.248
+0.01%
$3.89 million $54,188
Apr 29, 12 AM $0.247
+0.14%
$3.89 million $53,643
Apr 28, 11 PM $0.247
-0.03%
$3.88 million $54,118