Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.248
-0.16%
$3.9 million $82,400
May 3, 1 AM $0.249
-0.42%
$3.91 million $83,790
May 3, 12 AM $0.25
-0.19%
$3.93 million $85,836
May 2, 11 PM $0.251
-0.16%
$3.94 million $96,837
May 2, 10 PM $0.251
-0.16%
$3.95 million $97,440
May 2, 9 PM $0.252
+0.33%
$3.95 million $103,354
May 2, 8 PM $0.251
+0.04%
$3.94 million $100,654
May 2, 7 PM $0.251
+0.24%
$3.94 million $92,190
May 2, 6 PM $0.25
-0.05%
$3.93 million $89,309
May 2, 5 PM $0.25
-0.10%
$3.93 million $88,536
May 2, 4 PM $0.251
+0.47%
$3.94 million $87,024
May 2, 3 PM $0.249
+0.03%
$3.92 million $73,139
May 2, 2 PM $0.249
+0.37%
$3.92 million $73,354
May 2, 1 PM $0.248
+0.06%
$3.9 million $78,953
May 2, 12 PM $0.248
+0.07%
$3.9 million $83,685
May 2, 11 AM $0.248
-0.10%
$3.9 million $84,062
May 2, 10 AM $0.248
+0.01%
$3.9 million $83,819
May 2, 9 AM $0.248
+0.12%
$3.9 million $76,844
May 2, 8 AM $0.248
-0.04%
$3.9 million $77,738
May 2, 7 AM $0.248
-0.01%
$3.9 million $77,401
May 2, 6 AM $0.248
+0.03%
$3.9 million $76,908
May 2, 5 AM $0.248
-0.20%
$3.9 million $76,198
May 2, 4 AM $0.249
+0.00%
$3.9 million $79,437
May 2, 3 AM $0.249
-0.11%
$3.91 million $85,324
May 2, 2 AM $0.249
+0.01%
$3.91 million $82,999
May 2, 1 AM $0.249
+0.12%
$3.91 million $83,404
May 2, 12 AM $0.248
-0.10%
$3.9 million $82,016
May 1, 11 PM $0.249
-0.03%
$3.91 million $70,737
May 1, 10 PM $0.249
+0.06%
$3.91 million $67,559
May 1, 9 PM $0.249
+0.08%
$3.91 million $50,311
May 1, 8 PM $0.248
-0.54%
$3.9 million $51,830
May 1, 7 PM $0.25
+0.03%
$3.93 million $51,087
May 1, 6 PM $0.25
-0.06%
$3.93 million $52,655
May 1, 5 PM $0.25
+0.14%
$3.93 million $52,250
May 1, 4 PM $0.25
-0.25%
$3.93 million $52,422
May 1, 3 PM $0.251
+0.21%
$3.94 million $52,559
May 1, 2 PM $0.25
+0.30%
$3.93 million $51,707
May 1, 1 PM $0.249
-0.15%
$3.91 million $46,050
May 1, 12 PM $0.249
+0.54%
$3.92 million $49,262
May 1, 11 AM $0.248
+0.09%
$3.9 million $50,095
May 1, 10 AM $0.248
-0.09%
$3.9 million $54,755
May 1, 9 AM $0.248
-0.53%
$3.9 million $53,564
May 1, 8 AM $0.249
+0.33%
$3.92 million $57,133
May 1, 7 AM $0.249
+0.13%
$3.91 million $57,475
May 1, 6 AM $0.249
+0.09%
$3.92 million $65,337
May 1, 5 AM $0.249
+0.01%
$3.91 million $65,419
May 1, 4 AM $0.249
+0.08%
$3.91 million $68,203
May 1, 3 AM $0.249
+0.70%
$3.91 million $66,126
May 1, 2 AM $0.247
-0.01%
$3.88 million $80,265
May 1, 1 AM $0.247
+0.18%
$3.88 million $79,795