Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 PM $0.248
+0.00%
$14.25 million $319,573
2:57 PM $0.248
+0.00%
$14.25 million $319,571
2:56 PM $0.248
+0.00%
$14.25 million $322,396
2:51 PM $0.248
+0.00%
$14.24 million $322,364
2:50 PM $0.248
+0.00%
$14.24 million $322,264
2:47 PM $0.248
+0.00%
$14.23 million $324,352
2:46 PM $0.248
+0.00%
$14.23 million $331,047
2:41 PM $0.248
+0.00%
$14.22 million $331,048
2:36 PM $0.248
+0.00%
$14.22 million $330,998
2:33 PM $0.248
+0.00%
$14.21 million $330,901
2:31 PM $0.248
+0.00%
$14.21 million $348,058
2:26 PM $0.248
+0.00%
$14.2 million $348,060
2:21 PM $0.248
+0.00%
$14.2 million $348,999
2:16 PM $0.248
+0.00%
$14.2 million $349,000
2:11 PM $0.248
+0.00%
$14.2 million $349,003
2:06 PM $0.248
+0.00%
$14.2 million $349,004
2:01 PM $0.248
+0.00%
$14.2 million $349,004
1:56 PM $0.248
+0.00%
$14.2 million $349,013
1:51 PM $0.248
+0.00%
$14.2 million $349,020
1:46 PM $0.248
+0.00%
$14.2 million $349,019
1:41 PM $0.248
+0.00%
$14.2 million $349,010
1:39 PM $0.248
+0.00%
$14.2 million $349,008
1:36 PM $0.248
+0.00%
$14.2 million $348,604
1:34 PM $0.248
+0.00%
$14.2 million $348,543
1:32 PM $0.248
+0.00%
$14.2 million $347,326
1:31 PM $0.247
+0.00%
$14.2 million $346,119
1:30 PM $0.247
+0.00%
$14.2 million $346,116
1:26 PM $0.247
+0.00%
$14.19 million $352,567
1:21 PM $0.247
+0.00%
$14.19 million $352,561
1:16 PM $0.247
+0.00%
$14.18 million $349,872
1:11 PM $0.247
+0.00%
$14.18 million $349,874
1:06 PM $0.247
+0.00%
$14.18 million $349,877
1:01 PM $0.247
+0.00%
$14.18 million $349,879
12:56 PM $0.247
+0.00%
$14.18 million $349,885
12:51 PM $0.247
+0.00%
$14.19 million $349,886
12:49 PM $0.247
+0.00%
$14.19 million $349,881
12:46 PM $0.247
+0.00%
$14.19 million $349,280
12:41 PM $0.247
+0.00%
$14.18 million $349,294
12:40 PM $0.247
-0.03%
$14.18 million $349,342
12:38 PM $0.248
+0.00%
$14.2 million $349,298
12:36 PM $0.248
+0.00%
$14.2 million $349,263
12:31 PM $0.248
+0.00%
$14.2 million $349,268
12:26 PM $0.248
+0.00%
$14.2 million $349,270
12:25 PM $0.248
-0.03%
$14.2 million $349,289
12:21 PM $0.248
+0.00%
$14.2 million $349,244
12:19 PM $0.248
+0.00%
$14.2 million $349,238
12:16 PM $0.248
+0.01%
$14.2 million $348,863
12:15 PM $0.248
+0.00%
$14.2 million $347,316
12:14 PM $0.248
+0.00%
$14.2 million $347,265
12:11 PM $0.248
+0.00%
$14.2 million $346,512