Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.257
+1.00%
$13.93 million $1.07 million
Sep 27, 5 PM $0.254
-0.11%
$13.79 million $1.06 million
Sep 27, 4 PM $0.254
+0.20%
$13.81 million $1.07 million
Sep 27, 3 PM $0.254
+0.12%
$13.78 million $1.04 million
Sep 27, 2 PM $0.254
-0.88%
$13.77 million $931,609
Sep 27, 1 PM $0.256
-0.62%
$13.89 million $773,407
Sep 27, 12 PM $0.257
+0.35%
$13.98 million $724,181
Sep 27, 11 AM $0.257
+0.00%
$13.93 million $716,375
Sep 27, 10 AM $0.257
+0.12%
$13.93 million $696,200
Sep 27, 9 AM $0.256
-0.17%
$13.92 million $695,061
Sep 27, 8 AM $0.257
-0.35%
$13.94 million $690,256
Sep 27, 7 AM $0.258
+0.59%
$13.99 million $692,892
Sep 27, 6 AM $0.256
+0.74%
$13.91 million $658,786
Sep 27, 5 AM $0.254
+1.07%
$13.79 million $583,344
Sep 27, 4 AM $0.251
-0.27%
$13.65 million $374,351
Sep 27, 3 AM $0.252
-0.20%
$13.69 million $302,419
Sep 27, 2 AM $0.253
+0.15%
$13.72 million $317,315
Sep 27, 1 AM $0.252
-0.03%
$13.7 million $345,475
Sep 27, 12 AM $0.252
-0.66%
$13.7 million $380,461
Sep 26, 11 PM $0.254
+0.40%
$13.79 million $387,392
Sep 26, 10 PM $0.253
+0.07%
$13.74 million $401,222
Sep 26, 9 PM $0.253
+1.03%
$13.73 million $415,564
Sep 26, 8 PM $0.25
-1.90%
$13.58 million $398,305
Sep 26, 7 PM $0.255
-0.19%
$13.84 million $447,903
Sep 26, 6 PM $0.255
-0.37%
$13.87 million $462,803
Sep 26, 5 PM $0.256
-0.94%
$13.92 million $475,328
Sep 26, 4 PM $0.259
-0.38%
$14.06 million $520,738
Sep 26, 3 PM $0.26
+1.20%
$14.11 million $536,241
Sep 26, 2 PM $0.257
+0.52%
$13.94 million $563,114
Sep 26, 1 PM $0.255
-0.26%
$13.86 million $589,943
Sep 26, 12 PM $0.256
-0.67%
$13.9 million $639,316
Sep 26, 11 AM $0.258
+0.29%
$13.99 million $699,885
Sep 26, 10 AM $0.257
+1.20%
$13.95 million $720,081
Sep 26, 9 AM $0.254
-0.69%
$13.78 million $734,922
Sep 26, 8 AM $0.256
-0.01%
$13.88 million $745,694
Sep 26, 7 AM $0.256
+0.44%
$13.88 million $771,864
Sep 26, 6 AM $0.255
-0.25%
$13.82 million $803,032
Sep 26, 5 AM $0.255
-0.26%
$13.87 million $811,231
Sep 26, 4 AM $0.256
-0.20%
$13.9 million $826,897
Sep 26, 3 AM $0.257
-1.19%
$13.93 million $822,112
Sep 26, 2 AM $0.26
-0.73%
$14.11 million $812,996
Sep 26, 1 AM $0.262
+1.72%
$14.21 million $821,842
Sep 26, 12 AM $0.257
-0.60%
$13.97 million $835,009
Sep 25, 11 PM $0.259
+0.23%
$14.05 million $836,271
Sep 25, 10 PM $0.258
+1.96%
$14.02 million $832,732
Sep 25, 9 PM $0.253
-0.75%
$13.75 million $833,490
Sep 25, 8 PM $0.255
+0.15%
$13.86 million $825,050
Sep 25, 7 PM $0.255
-0.06%
$13.84 million $756,581
Sep 25, 6 PM $0.255
+0.35%
$13.85 million $770,236
Sep 25, 5 PM $0.254
-0.17%
$13.8 million $811,694